Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3008 | 0.18% | 0.64% | 51.87% | 50.46% | 04/23/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2017 | 21.2697 | 0.20% |
| 12/28/2017 | 21.2275 | 0.18% |
| 12/27/2017 | 21.1901 | 0.33% |
| 12/26/2017 | 21.1197 | -0.16% |
| 12/25/2017 | 21.1538 | 0.05% |
| 12/24/2017 | 21.1439 | -0.10% |
| 12/21/2017 | 21.1641 | 0.30% |
| 12/20/2017 | 21.1016 | 0.21% |
| 12/19/2017 | 21.0568 | 0.15% |
| 12/18/2017 | 21.0261 | 0.38% |
| 12/17/2017 | 20.9460 | -0.62% |
| 12/14/2017 | 21.0756 | 0.74% |
| 12/13/2017 | 20.9201 | -0.30% |
| 12/12/2017 | 20.9821 | -0.08% |
| 12/11/2017 | 20.9979 | 0.19% |
| 12/10/2017 | 20.9581 | -0.12% |
| 12/07/2017 | 20.9843 | 0.00% |
| 12/06/2017 | 20.9846 | -0.34% |
| 12/05/2017 | 21.0557 | 0.26% |
| 12/04/2017 | 21.0012 | -0.22% |
| 12/03/2017 | 21.0467 | 0.26% |
| 11/29/2017 | 20.9926 | -0.44% |
| 11/28/2017 | 21.0849 | -0.32% |
| 11/27/2017 | 21.1517 | 0.18% |
| 11/26/2017 | 21.1136 | 0.72% |
| 11/23/2017 | 20.9616 | 0.85% |
| 11/22/2017 | 20.7857 | 0.40% |
| 11/21/2017 | 20.7031 | -0.42% |
| 11/20/2017 | 20.7901 | -0.10% |
| 11/19/2017 | 20.8114 | 0.30% |
| < Egyptian pounds 2017-11Egyptian pounds 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.0615 | -0.20% | 2.97% | 55.57% | 55.57% | 04/23/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2017 | 17.7277 | -0.32% |
| 12/28/2017 | 17.7844 | -0.19% |
| 12/27/2017 | 17.8180 | -0.01% |
| 12/26/2017 | 17.8203 | -0.07% |
| 12/25/2017 | 17.8332 | 0.02% |
| 12/24/2017 | 17.8302 | -0.02% |
| 12/21/2017 | 17.8344 | 0.05% |
| 12/20/2017 | 17.8261 | 0.00% |
| 12/19/2017 | 17.8266 | 0.01% |
| 12/18/2017 | 17.8255 | 0.03% |
| 12/17/2017 | 17.8202 | -0.01% |
| 12/14/2017 | 17.8229 | 0.01% |
| 12/13/2017 | 17.8218 | 0.03% |
| 12/12/2017 | 17.8162 | 0.03% |
| 12/11/2017 | 17.8114 | -0.02% |
| 12/10/2017 | 17.8146 | 0.05% |
| 12/07/2017 | 17.8059 | 0.21% |
| 12/06/2017 | 17.7678 | 0.13% |
| 12/05/2017 | 17.7438 | 0.16% |
| 12/04/2017 | 17.7150 | 0.09% |
| 12/03/2017 | 17.6997 | -0.13% |
| 11/29/2017 | 17.7235 | -0.11% |
| 11/28/2017 | 17.7422 | 0.14% |
| 11/27/2017 | 17.7179 | 0.12% |
| 11/26/2017 | 17.6971 | 0.01% |
| 11/23/2017 | 17.6959 | 0.05% |
| 11/22/2017 | 17.6877 | 0.18% |
| 11/21/2017 | 17.6565 | 0.02% |
| 11/20/2017 | 17.6523 | 0.05% |
| 11/19/2017 | 17.6443 | 0.00% |
| < Egyptian pounds 2017-11Egyptian pounds 2018-01 > | ||