Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2017 | 20.9926 | -0.44% |
| 11/28/2017 | 21.0849 | -0.32% |
| 11/27/2017 | 21.1517 | 0.18% |
| 11/26/2017 | 21.1136 | 0.72% |
| 11/23/2017 | 20.9616 | 0.85% |
| 11/22/2017 | 20.7857 | 0.40% |
| 11/21/2017 | 20.7031 | -0.42% |
| 11/20/2017 | 20.7901 | -0.10% |
| 11/19/2017 | 20.8114 | 0.30% |
| 11/16/2017 | 20.7484 | -0.70% |
| 11/15/2017 | 20.8952 | 1.03% |
| 11/14/2017 | 20.6819 | 0.66% |
| 11/13/2017 | 20.5465 | -0.18% |
| 11/12/2017 | 20.5827 | 0.22% |
| 11/09/2017 | 20.5372 | 0.44% |
| 11/08/2017 | 20.4475 | 0.19% |
| 11/07/2017 | 20.4080 | -0.24% |
| 11/06/2017 | 20.4570 | -0.14% |
| 11/05/2017 | 20.4858 | -0.40% |
| 11/02/2017 | 20.5675 | 0.16% |
| 11/01/2017 | 20.5350 | 0.00% |
| 10/31/2017 | 20.5352 | 0.03% |
| 10/30/2017 | 20.5300 | 0.18% |
| 10/29/2017 | 20.4928 | -1.20% |
| 10/26/2017 | 20.7422 | -0.20% |
| 10/25/2017 | 20.7842 | 0.18% |
| 10/24/2017 | 20.7461 | 0.16% |
| 10/23/2017 | 20.7132 | -0.39% |
| 10/22/2017 | 20.7950 | -0.42% |
| 10/19/2017 | 20.8832 | 0.77% |
| < Egyptian pounds 2017-10Egyptian pounds 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2017 | 17.7235 | -0.11% |
| 11/28/2017 | 17.7422 | 0.14% |
| 11/27/2017 | 17.7179 | 0.12% |
| 11/26/2017 | 17.6971 | 0.01% |
| 11/23/2017 | 17.6959 | 0.05% |
| 11/22/2017 | 17.6877 | 0.18% |
| 11/21/2017 | 17.6565 | 0.02% |
| 11/20/2017 | 17.6523 | 0.05% |
| 11/19/2017 | 17.6443 | 0.00% |
| 11/16/2017 | 17.6447 | 0.02% |
| 11/15/2017 | 17.6405 | 0.01% |
| 11/14/2017 | 17.6384 | 0.02% |
| 11/13/2017 | 17.6357 | -0.05% |
| 11/12/2017 | 17.6448 | -0.02% |
| 11/09/2017 | 17.6475 | 0.01% |
| 11/08/2017 | 17.6454 | -0.01% |
| 11/07/2017 | 17.6464 | 0.00% |
| 11/06/2017 | 17.6460 | 0.00% |
| 11/05/2017 | 17.6464 | 0.04% |
| 11/02/2017 | 17.6402 | -0.02% |
| 11/01/2017 | 17.6433 | -0.03% |
| 10/31/2017 | 17.6487 | -0.01% |
| 10/30/2017 | 17.6496 | -0.01% |
| 10/29/2017 | 17.6510 | 0.02% |
| 10/26/2017 | 17.6477 | 0.00% |
| 10/25/2017 | 17.6473 | 0.01% |
| 10/24/2017 | 17.6458 | 0.01% |
| 10/23/2017 | 17.6440 | -0.01% |
| 10/22/2017 | 17.6453 | 0.00% |
| 10/19/2017 | 17.6453 | 0.01% |
| < Egyptian pounds 2017-10Egyptian pounds 2017-12 > | ||