Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 67.7700 | 0.19% |
| 07/29/2021 | 67.6424 | 0.59% |
| 07/28/2021 | 67.2470 | -0.06% |
| 07/27/2021 | 67.2872 | 0.24% |
| 07/26/2021 | 67.1279 | 0.08% |
| 07/23/2021 | 67.0724 | 0.04% |
| 07/22/2021 | 67.0471 | 0.03% |
| 07/21/2021 | 67.0238 | -0.20% |
| 07/20/2021 | 67.1600 | 0.18% |
| 07/19/2021 | 67.0421 | -0.29% |
| 07/16/2021 | 67.2387 | -0.06% |
| 07/15/2021 | 67.2775 | 0.00% |
| 07/14/2021 | 67.2782 | -0.31% |
| 07/13/2021 | 67.4841 | 0.04% |
| 07/12/2021 | 67.4552 | -0.18% |
| 07/09/2021 | 67.5751 | 0.24% |
| 07/08/2021 | 67.4113 | 0.08% |
| 07/07/2021 | 67.3586 | -0.09% |
| 07/06/2021 | 67.4184 | -0.31% |
| 07/05/2021 | 67.6309 | -0.08% |
| 07/02/2021 | 67.6866 | -0.02% |
| 07/01/2021 | 67.6974 | 0.15% |
| 06/30/2021 | 67.5946 | -0.05% |
| 06/29/2021 | 67.6300 | -0.23% |
| 06/28/2021 | 67.7843 | -0.25% |
| 06/25/2021 | 67.9570 | -0.01% |
| 06/24/2021 | 67.9661 | 0.00% |
| 06/23/2021 | 67.9684 | 0.51% |
| 06/22/2021 | 67.6223 | 0.07% |
| 06/21/2021 | 67.5754 | -0.18% |
| < Dominican pesos 2021-06Dominican pesos 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 56.9927 | 0.04% |
| 07/29/2021 | 56.9716 | 0.03% |
| 07/28/2021 | 56.9552 | -0.03% |
| 07/27/2021 | 56.9748 | 0.04% |
| 07/26/2021 | 56.9508 | -0.09% |
| 07/23/2021 | 57.0004 | 0.11% |
| 07/22/2021 | 56.9402 | 0.03% |
| 07/21/2021 | 56.9253 | -0.19% |
| 07/20/2021 | 57.0361 | 0.10% |
| 07/19/2021 | 56.9795 | 0.01% |
| 07/16/2021 | 56.9723 | 0.00% |
| 07/15/2021 | 56.9714 | 0.02% |
| 07/14/2021 | 56.9575 | -0.04% |
| 07/13/2021 | 56.9775 | 0.11% |
| 07/12/2021 | 56.9146 | -0.13% |
| 07/09/2021 | 56.9869 | 0.07% |
| 07/08/2021 | 56.9448 | 0.02% |
| 07/07/2021 | 56.9340 | -0.03% |
| 07/06/2021 | 56.9508 | 0.07% |
| 07/05/2021 | 56.9092 | -0.08% |
| 07/02/2021 | 56.9561 | -0.02% |
| 07/01/2021 | 56.9652 | 0.15% |
| 06/30/2021 | 56.8787 | -0.02% |
| 06/29/2021 | 56.8893 | -0.04% |
| 06/28/2021 | 56.9138 | 0.08% |
| 06/25/2021 | 56.8678 | -0.13% |
| 06/24/2021 | 56.9421 | 0.12% |
| 06/23/2021 | 56.8726 | 0.03% |
| 06/22/2021 | 56.8541 | 0.04% |
| 06/21/2021 | 56.8290 | -0.12% |
| < Dominican pesos 2021-06Dominican pesos 2021-08 > | ||