Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2005 | 34.7034 | -1.22% |
| 03/30/2005 | 35.1323 | 0.48% |
| 03/29/2005 | 34.9643 | 2.28% |
| 03/28/2005 | 34.1859 | -0.53% |
| 03/23/2005 | 34.3693 | -1.68% |
| 03/22/2005 | 34.9554 | -2.13% |
| 03/21/2005 | 35.7146 | -0.99% |
| 03/18/2005 | 36.0699 | -0.95% |
| 03/17/2005 | 36.4170 | 0.05% |
| 03/16/2005 | 36.4003 | 0.10% |
| 03/15/2005 | 36.3652 | -0.06% |
| 03/14/2005 | 36.3880 | 0.19% |
| 03/11/2005 | 36.3190 | -0.28% |
| 03/10/2005 | 36.4226 | 0.26% |
| 03/09/2005 | 36.3266 | 1.00% |
| 03/08/2005 | 35.9663 | 0.22% |
| 03/07/2005 | 35.8871 | 0.84% |
| 03/04/2005 | 35.5888 | -0.30% |
| 03/03/2005 | 35.6960 | -0.02% |
| 03/02/2005 | 35.7016 | -1.03% |
| 03/01/2005 | 36.0734 | -0.43% |
| 02/28/2005 | 36.2276 | 0.62% |
| 02/25/2005 | 36.0046 | -0.82% |
| 02/24/2005 | 36.3036 | 0.20% |
| 02/23/2005 | 36.2319 | 0.58% |
| 02/22/2005 | 36.0244 | 1.05% |
| 02/21/2005 | 35.6513 | -0.24% |
| 02/18/2005 | 35.7385 | 0.58% |
| 02/17/2005 | 35.5312 | 0.46% |
| 02/16/2005 | 35.3700 | 0.04% |
| < Dominican pesos 2005-02Dominican pesos 2005-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2005 | 28.0200 | -1.34% |
| 03/30/2005 | 28.4000 | 0.35% |
| 03/29/2005 | 28.3000 | 2.28% |
| 03/28/2005 | 27.6700 | 0.33% |
| 03/23/2005 | 27.5800 | -0.65% |
| 03/22/2005 | 27.7600 | -1.94% |
| 03/21/2005 | 28.3100 | -0.25% |
| 03/18/2005 | 28.3800 | -0.28% |
| 03/17/2005 | 28.4600 | 0 |
| 03/16/2005 | 28.4600 | 0.04% |
| 03/15/2005 | 28.4500 | -0.07% |
| 03/14/2005 | 28.4700 | 0.46% |
| 03/11/2005 | 28.3400 | -0.25% |
| 03/10/2005 | 28.4100 | -0.21% |
| 03/09/2005 | 28.4700 | 0.14% |
| 03/08/2005 | 28.4300 | -0.11% |
| 03/07/2005 | 28.4600 | 0.21% |
| 03/04/2005 | 28.4000 | -0.11% |
| 03/03/2005 | 28.4300 | -0.21% |
| 03/02/2005 | 28.4900 | -0.28% |
| 03/01/2005 | 28.5700 | -0.14% |
| 02/28/2005 | 28.6100 | -0.10% |
| 02/25/2005 | 28.6400 | -0.03% |
| 02/24/2005 | 28.6500 | -0.17% |
| 02/23/2005 | 28.7000 | 0.42% |
| 02/22/2005 | 28.5800 | -0.14% |
| 02/21/2005 | 28.6200 | -0.24% |
| 02/18/2005 | 28.6900 | 0.70% |
| 02/17/2005 | 28.4900 | 0.21% |
| 02/16/2005 | 28.4300 | -0.25% |
| < Dominican pesos 2005-02Dominican pesos 2005-04 > | ||