Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2005 | 35.2991 | 0.61% |
| 04/28/2005 | 35.0859 | -0.04% |
| 04/27/2005 | 35.0998 | -0.23% |
| 04/26/2005 | 35.1814 | 0.19% |
| 04/25/2005 | 35.1137 | -0.76% |
| 04/22/2005 | 35.3831 | 0.34% |
| 04/21/2005 | 35.2638 | 0.02% |
| 04/20/2005 | 35.2569 | 0.44% |
| 04/19/2005 | 35.1032 | 0.20% |
| 04/18/2005 | 35.0339 | 1.21% |
| 04/15/2005 | 34.6134 | 0.06% |
| 04/14/2005 | 34.5940 | -0.82% |
| 04/13/2005 | 34.8803 | -0.48% |
| 04/12/2005 | 35.0492 | 0.25% |
| 04/11/2005 | 34.9623 | 1.75% |
| 04/08/2005 | 34.3612 | -0.57% |
| 04/07/2005 | 34.5566 | 0.12% |
| 04/06/2005 | 34.5150 | -1.66% |
| 04/05/2005 | 35.0975 | 1.28% |
| 04/04/2005 | 34.6548 | 1.26% |
| 04/01/2005 | 34.2220 | -1.39% |
| 03/31/2005 | 34.7034 | -1.22% |
| 03/30/2005 | 35.1323 | 0.48% |
| 03/29/2005 | 34.9643 | 2.28% |
| 03/28/2005 | 34.1859 | -0.53% |
| 03/23/2005 | 34.3693 | -1.68% |
| 03/22/2005 | 34.9554 | -2.13% |
| 03/21/2005 | 35.7146 | -0.99% |
| 03/18/2005 | 36.0699 | -0.95% |
| 03/17/2005 | 36.4170 | 0.05% |
| < Dominican pesos 2005-03Dominican pesos 2005-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2005 | 28.5100 | 0.28% |
| 04/28/2005 | 28.4300 | 0 |
| 04/27/2005 | 28.4300 | 0.21% |
| 04/26/2005 | 28.3700 | 0.11% |
| 04/25/2005 | 28.3400 | 0 |
| 04/22/2005 | 28.3400 | 0.28% |
| 04/21/2005 | 28.2600 | -0.11% |
| 04/20/2005 | 28.2900 | 0.11% |
| 04/19/2005 | 28.2600 | 0 |
| 04/18/2005 | 28.2600 | 0.39% |
| 04/15/2005 | 28.1500 | -0.32% |
| 04/14/2005 | 28.2400 | -0.04% |
| 04/13/2005 | 28.2500 | 0 |
| 04/12/2005 | 28.2500 | 0.18% |
| 04/11/2005 | 28.2000 | 0.53% |
| 04/08/2005 | 28.0500 | 0.14% |
| 04/07/2005 | 28.0100 | -0.21% |
| 04/06/2005 | 28.0700 | -2.16% |
| 04/05/2005 | 28.6900 | 1.92% |
| 04/04/2005 | 28.1500 | 1.85% |
| 04/01/2005 | 27.6400 | -1.36% |
| 03/31/2005 | 28.0200 | -1.34% |
| 03/30/2005 | 28.4000 | 0.35% |
| 03/29/2005 | 28.3000 | 2.28% |
| 03/28/2005 | 27.6700 | 0.33% |
| 03/23/2005 | 27.5800 | -0.65% |
| 03/22/2005 | 27.7600 | -1.94% |
| 03/21/2005 | 28.3100 | -0.25% |
| 03/18/2005 | 28.3800 | -0.28% |
| 03/17/2005 | 28.4600 | 0 |
| < Dominican pesos 2005-03Dominican pesos 2005-05 > | ||