Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 36.2276 | 0.62% |
| 02/25/2005 | 36.0046 | -0.82% |
| 02/24/2005 | 36.3036 | 0.20% |
| 02/23/2005 | 36.2319 | 0.58% |
| 02/22/2005 | 36.0244 | 1.05% |
| 02/21/2005 | 35.6513 | -0.24% |
| 02/18/2005 | 35.7385 | 0.58% |
| 02/17/2005 | 35.5312 | 0.46% |
| 02/16/2005 | 35.3700 | 0.04% |
| 02/15/2005 | 35.3566 | -1.67% |
| 02/14/2005 | 35.9572 | -0.63% |
| 02/11/2005 | 36.1852 | -0.40% |
| 02/10/2005 | 36.3295 | 0.22% |
| 02/09/2005 | 36.2510 | 1.77% |
| 02/08/2005 | 35.6206 | -0.31% |
| 02/07/2005 | 35.7302 | -0.04% |
| 02/04/2005 | 35.7449 | -0.06% |
| 02/03/2005 | 35.7677 | 0.53% |
| 02/02/2005 | 35.5802 | -0.38% |
| 02/01/2005 | 35.7160 | -0.47% |
| 01/31/2005 | 35.8852 | -0.10% |
| 01/28/2005 | 35.9225 | -1.78% |
| 01/27/2005 | 36.5731 | 0.62% |
| 01/26/2005 | 36.3481 | -0.63% |
| 01/25/2005 | 36.5779 | -0.20% |
| 01/20/2005 | 36.6503 | -0.48% |
| 01/19/2005 | 36.8285 | 0.50% |
| 01/18/2005 | 36.6460 | -0.52% |
| 01/17/2005 | 36.8371 | -2.36% |
| 01/14/2005 | 37.7264 | -1.64% |
| < Dominican pesos 2005-01Dominican pesos 2005-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 28.6100 | -0.10% |
| 02/25/2005 | 28.6400 | -0.03% |
| 02/24/2005 | 28.6500 | -0.17% |
| 02/23/2005 | 28.7000 | 0.42% |
| 02/22/2005 | 28.5800 | -0.14% |
| 02/21/2005 | 28.6200 | -0.24% |
| 02/18/2005 | 28.6900 | 0.70% |
| 02/17/2005 | 28.4900 | 0.21% |
| 02/16/2005 | 28.4300 | -0.25% |
| 02/15/2005 | 28.5000 | -1.83% |
| 02/14/2005 | 29.0300 | -1.39% |
| 02/11/2005 | 29.4400 | -1.01% |
| 02/10/2005 | 29.7400 | 0.17% |
| 02/09/2005 | 29.6900 | 1.57% |
| 02/08/2005 | 29.2300 | 0.45% |
| 02/07/2005 | 29.1000 | 0.80% |
| 02/04/2005 | 28.8700 | 0.35% |
| 02/03/2005 | 28.7700 | 1.02% |
| 02/02/2005 | 28.4800 | -0.73% |
| 02/01/2005 | 28.6900 | -0.42% |
| 01/31/2005 | 28.8100 | -0.10% |
| 01/28/2005 | 28.8400 | -1.77% |
| 01/27/2005 | 29.3600 | 0.44% |
| 01/26/2005 | 29.2300 | -0.51% |
| 01/25/2005 | 29.3800 | -0.94% |
| 01/20/2005 | 29.6600 | 0.64% |
| 01/19/2005 | 29.4700 | 0.34% |
| 01/18/2005 | 29.3700 | -0.14% |
| 01/17/2005 | 29.4100 | -2.36% |
| 01/14/2005 | 30.1200 | -0.59% |
| < Dominican pesos 2005-01Dominican pesos 2005-03 > | ||