Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 35.8852 | -0.10% |
| 01/28/2005 | 35.9225 | -1.78% |
| 01/27/2005 | 36.5731 | 0.62% |
| 01/26/2005 | 36.3481 | -0.63% |
| 01/25/2005 | 36.5779 | -0.20% |
| 01/20/2005 | 36.6503 | -0.48% |
| 01/19/2005 | 36.8285 | 0.50% |
| 01/18/2005 | 36.6460 | -0.52% |
| 01/17/2005 | 36.8371 | -2.36% |
| 01/14/2005 | 37.7264 | -1.64% |
| 01/13/2005 | 38.3557 | -0.04% |
| 01/12/2005 | 38.3722 | -0.29% |
| 01/11/2005 | 38.4836 | -0.22% |
| 01/07/2005 | 38.5674 | -0.14% |
| 01/06/2005 | 38.6234 | 0.64% |
| 01/05/2005 | 38.3759 | -0.04% |
| 01/04/2005 | 38.3917 | -2.03% |
| 01/03/2005 | 39.1884 | -1.06% |
| 12/31/2004 | 39.6081 | -0.24% |
| 12/30/2004 | 39.7020 | 0.32% |
| 12/29/2004 | 39.5760 | 1.67% |
| 12/28/2004 | 38.9267 | 4.69% |
| 12/27/2004 | 37.1830 | -0.08% |
| 12/24/2004 | 37.2112 | 1.38% |
| 12/23/2004 | 36.7045 | 0.53% |
| 12/22/2004 | 36.5102 | -0.92% |
| 12/21/2004 | 36.8477 | -0.33% |
| 12/20/2004 | 36.9688 | -0.45% |
| 12/17/2004 | 37.1375 | -0.63% |
| 12/16/2004 | 37.3727 | 1.15% |
| < Dominican pesos 2004-12Dominican pesos 2005-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 28.8100 | -0.10% |
| 01/28/2005 | 28.8400 | -1.77% |
| 01/27/2005 | 29.3600 | 0.44% |
| 01/26/2005 | 29.2300 | -0.51% |
| 01/25/2005 | 29.3800 | -0.94% |
| 01/20/2005 | 29.6600 | 0.64% |
| 01/19/2005 | 29.4700 | 0.34% |
| 01/18/2005 | 29.3700 | -0.14% |
| 01/17/2005 | 29.4100 | -2.36% |
| 01/14/2005 | 30.1200 | -0.59% |
| 01/13/2005 | 30.3000 | -0.79% |
| 01/12/2005 | 30.5400 | -0.20% |
| 01/11/2005 | 30.6000 | 0.16% |
| 01/07/2005 | 30.5500 | -0.26% |
| 01/06/2005 | 30.6300 | 0.99% |
| 01/05/2005 | 30.3300 | 0.86% |
| 01/04/2005 | 30.0700 | -0.99% |
| 01/03/2005 | 30.3700 | 0 |
| 12/31/2004 | 30.3700 | -0.49% |
| 12/30/2004 | 30.5200 | 0.30% |
| 12/29/2004 | 30.4300 | 1.87% |
| 12/28/2004 | 29.8700 | 3.82% |
| 12/27/2004 | 28.7700 | 0 |
| 12/24/2004 | 28.7700 | 0.74% |
| 12/23/2004 | 28.5600 | -0.04% |
| 12/22/2004 | 28.5700 | -0.76% |
| 12/21/2004 | 28.7900 | -0.52% |
| 12/20/2004 | 28.9400 | -1.19% |
| 12/17/2004 | 29.2900 | 0.45% |
| 12/16/2004 | 29.1600 | 0.80% |
| < Dominican pesos 2004-12Dominican pesos 2005-02 > | ||