Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2004 | 39.6081 | -0.24% |
| 12/30/2004 | 39.7020 | 0.32% |
| 12/29/2004 | 39.5760 | 1.67% |
| 12/28/2004 | 38.9267 | 4.69% |
| 12/27/2004 | 37.1830 | -0.08% |
| 12/24/2004 | 37.2112 | 1.38% |
| 12/23/2004 | 36.7045 | 0.53% |
| 12/22/2004 | 36.5102 | -0.92% |
| 12/21/2004 | 36.8477 | -0.33% |
| 12/20/2004 | 36.9688 | -0.45% |
| 12/17/2004 | 37.1375 | -0.63% |
| 12/16/2004 | 37.3727 | 1.15% |
| 12/15/2004 | 36.9475 | 0.86% |
| 12/14/2004 | 36.6332 | 0.62% |
| 12/13/2004 | 36.4092 | 0.07% |
| 12/10/2004 | 36.3843 | 0.90% |
| 12/09/2004 | 36.0582 | 0.49% |
| 12/08/2004 | 35.8837 | -1.14% |
| 12/07/2004 | 36.2970 | 0.75% |
| 12/06/2004 | 36.0261 | 2.03% |
| 12/03/2004 | 35.3109 | 0.65% |
| 12/02/2004 | 35.0837 | -1.86% |
| 12/01/2004 | 35.7494 | -1.70% |
| 11/30/2004 | 36.3680 | -1.45% |
| 11/29/2004 | 36.9016 | -0.84% |
| 11/26/2004 | 37.2153 | -0.16% |
| 11/25/2004 | 37.2742 | 0.51% |
| 11/24/2004 | 37.0858 | 1.03% |
| 11/23/2004 | 36.7083 | -0.54% |
| 11/22/2004 | 36.9094 | -0.27% |
| < Dominican pesos 2004-11Dominican pesos 2005-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2004 | 30.3700 | -0.49% |
| 12/30/2004 | 30.5200 | 0.30% |
| 12/29/2004 | 30.4300 | 1.87% |
| 12/28/2004 | 29.8700 | 3.82% |
| 12/27/2004 | 28.7700 | 0 |
| 12/24/2004 | 28.7700 | 0.74% |
| 12/23/2004 | 28.5600 | -0.04% |
| 12/22/2004 | 28.5700 | -0.76% |
| 12/21/2004 | 28.7900 | -0.52% |
| 12/20/2004 | 28.9400 | -1.19% |
| 12/17/2004 | 29.2900 | 0.45% |
| 12/16/2004 | 29.1600 | 0.80% |
| 12/15/2004 | 28.9300 | 0.56% |
| 12/14/2004 | 28.7700 | 0.10% |
| 12/13/2004 | 28.7400 | -0.45% |
| 12/10/2004 | 28.8700 | 1.55% |
| 12/09/2004 | 28.4300 | 0.85% |
| 12/08/2004 | 28.1900 | -0.14% |
| 12/07/2004 | 28.2300 | 0.71% |
| 12/06/2004 | 28.0300 | 0.94% |
| 12/03/2004 | 27.7700 | 0.73% |
| 12/02/2004 | 27.5700 | -1.99% |
| 12/01/2004 | 28.1300 | -1.75% |
| 11/30/2004 | 28.6300 | -1.75% |
| 11/29/2004 | 29.1400 | -0.85% |
| 11/26/2004 | 29.3900 | -0.98% |
| 11/25/2004 | 29.6800 | 0.51% |
| 11/24/2004 | 29.5300 | 0.58% |
| 11/23/2004 | 29.3600 | -0.91% |
| 11/22/2004 | 29.6300 | -0.37% |
| < Dominican pesos 2004-11Dominican pesos 2005-01 > | ||