Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2004 | 36.3680 | -1.45% |
| 11/29/2004 | 36.9016 | -0.84% |
| 11/26/2004 | 37.2153 | -0.16% |
| 11/25/2004 | 37.2742 | 0.51% |
| 11/24/2004 | 37.0858 | 1.03% |
| 11/23/2004 | 36.7083 | -0.54% |
| 11/22/2004 | 36.9094 | -0.27% |
| 11/19/2004 | 37.0086 | 0.03% |
| 11/18/2004 | 36.9971 | 1.02% |
| 11/17/2004 | 36.6228 | 4.21% |
| 11/16/2004 | 35.1440 | 2.69% |
| 11/15/2004 | 34.2223 | 2.07% |
| 11/12/2004 | 33.5292 | -2.14% |
| 11/11/2004 | 34.2614 | -3.79% |
| 11/10/2004 | 35.6121 | -2.32% |
| 11/09/2004 | 36.4594 | -0.54% |
| 11/08/2004 | 36.6576 | -2.16% |
| 11/05/2004 | 37.4668 | -2.35% |
| 11/04/2004 | 38.3699 | 0.58% |
| 11/03/2004 | 38.1493 | -2.33% |
| 11/02/2004 | 39.0575 | -0.47% |
| 11/01/2004 | 39.2403 | -0.26% |
| 10/29/2004 | 39.3432 | 0.56% |
| 10/28/2004 | 39.1227 | -1.56% |
| 10/27/2004 | 39.7446 | 0.50% |
| 10/26/2004 | 39.5463 | 0.08% |
| 10/25/2004 | 39.5164 | 1.02% |
| 10/22/2004 | 39.1178 | 0.10% |
| 10/21/2004 | 39.0797 | -0.10% |
| 10/20/2004 | 39.1192 | 0.58% |
| < Dominican pesos 2004-10Dominican pesos 2004-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2004 | 28.6300 | -1.75% |
| 11/29/2004 | 29.1400 | -0.85% |
| 11/26/2004 | 29.3900 | -0.98% |
| 11/25/2004 | 29.6800 | 0.51% |
| 11/24/2004 | 29.5300 | 0.58% |
| 11/23/2004 | 29.3600 | -0.91% |
| 11/22/2004 | 29.6300 | -0.37% |
| 11/19/2004 | 29.7400 | -0.13% |
| 11/18/2004 | 29.7800 | 1.19% |
| 11/17/2004 | 29.4300 | 3.77% |
| 11/16/2004 | 28.3600 | 2.53% |
| 11/15/2004 | 27.6600 | 1.84% |
| 11/12/2004 | 27.1600 | -1.77% |
| 11/11/2004 | 27.6500 | -3.79% |
| 11/10/2004 | 28.7400 | -2.74% |
| 11/09/2004 | 29.5500 | -0.44% |
| 11/08/2004 | 29.6800 | -2.66% |
| 11/05/2004 | 30.4900 | -2.31% |
| 11/04/2004 | 31.2100 | -0.29% |
| 11/03/2004 | 31.3000 | -2.31% |
| 11/02/2004 | 32.0400 | -0.47% |
| 11/01/2004 | 32.1900 | -0.31% |
| 10/29/2004 | 32.2900 | -0.12% |
| 10/28/2004 | 32.3300 | -0.58% |
| 10/27/2004 | 32.5200 | 0.53% |
| 10/26/2004 | 32.3500 | 0.12% |
| 10/25/2004 | 32.3100 | -0.31% |
| 10/22/2004 | 32.4100 | 0 |
| 10/21/2004 | 32.4100 | -0.37% |
| 10/20/2004 | 32.5300 | -0.15% |
| < Dominican pesos 2004-10Dominican pesos 2004-12 > | ||