Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2004 | 39.3432 | 0.56% |
| 10/28/2004 | 39.1227 | -1.56% |
| 10/27/2004 | 39.7446 | 0.50% |
| 10/26/2004 | 39.5463 | 0.08% |
| 10/25/2004 | 39.5164 | 1.02% |
| 10/22/2004 | 39.1178 | 0.10% |
| 10/21/2004 | 39.0797 | -0.10% |
| 10/20/2004 | 39.1192 | 0.58% |
| 10/19/2004 | 38.8952 | 0.47% |
| 10/18/2004 | 38.7128 | 0.12% |
| 10/15/2004 | 38.6657 | -0.15% |
| 10/14/2004 | 38.7226 | 1.13% |
| 10/13/2004 | 38.2918 | 0.24% |
| 10/12/2004 | 38.1987 | 0.80% |
| 10/11/2004 | 37.8970 | -0.95% |
| 10/08/2004 | 38.2617 | 2.31% |
| 10/07/2004 | 37.3994 | -1.61% |
| 10/06/2004 | 38.0113 | -4.47% |
| 10/05/2004 | 39.7882 | 15.14% |
| 10/04/2004 | 34.5573 | -4.99% |
| 10/01/2004 | 36.3742 | -10.03% |
| 09/30/2004 | 40.4275 | -2.74% |
| 09/29/2004 | 41.5675 | -2.32% |
| 09/28/2004 | 42.5527 | 0.12% |
| 09/27/2004 | 42.5003 | -0.96% |
| 09/23/2004 | 42.9127 | -1.01% |
| 09/22/2004 | 43.3509 | -1.01% |
| 09/21/2004 | 43.7925 | 1.64% |
| 09/20/2004 | 43.0840 | -0.17% |
| 09/17/2004 | 43.1595 | -1.13% |
| < Dominican pesos 2004-09Dominican pesos 2004-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2004 | 32.2900 | -0.12% |
| 10/28/2004 | 32.3300 | -0.58% |
| 10/27/2004 | 32.5200 | 0.53% |
| 10/26/2004 | 32.3500 | 0.12% |
| 10/25/2004 | 32.3100 | -0.31% |
| 10/22/2004 | 32.4100 | 0 |
| 10/21/2004 | 32.4100 | -0.37% |
| 10/20/2004 | 32.5300 | -0.15% |
| 10/19/2004 | 32.5800 | 0.22% |
| 10/18/2004 | 32.5100 | -0.31% |
| 10/15/2004 | 32.6100 | -0.43% |
| 10/14/2004 | 32.7500 | 0.43% |
| 10/13/2004 | 32.6100 | 0.37% |
| 10/12/2004 | 32.4900 | 0.84% |
| 10/11/2004 | 32.2200 | -0.95% |
| 10/08/2004 | 32.5300 | 2.14% |
| 10/07/2004 | 31.8500 | -1.67% |
| 10/06/2004 | 32.3900 | -4.43% |
| 10/05/2004 | 33.8900 | 15.23% |
| 10/04/2004 | 29.4100 | -4.17% |
| 10/01/2004 | 30.6900 | -10.47% |
| 09/30/2004 | 34.2800 | -2.94% |
| 09/29/2004 | 35.3200 | -2.16% |
| 09/28/2004 | 36.1000 | -0.55% |
| 09/27/2004 | 36.3000 | -0.44% |
| 09/23/2004 | 36.4600 | -1.65% |
| 09/22/2004 | 37.0700 | -0.91% |
| 09/21/2004 | 37.4100 | 0.70% |
| 09/20/2004 | 37.1500 | 0.43% |
| 09/17/2004 | 36.9900 | -1.54% |
| < Dominican pesos 2004-09Dominican pesos 2004-11 > | ||