Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2004 | 40.4275 | -2.74% |
| 09/29/2004 | 41.5675 | -2.32% |
| 09/28/2004 | 42.5527 | 0.12% |
| 09/27/2004 | 42.5003 | -0.96% |
| 09/23/2004 | 42.9127 | -1.01% |
| 09/22/2004 | 43.3509 | -1.01% |
| 09/21/2004 | 43.7925 | 1.64% |
| 09/20/2004 | 43.0840 | -0.17% |
| 09/17/2004 | 43.1595 | -1.13% |
| 09/16/2004 | 43.6521 | -0.70% |
| 09/15/2004 | 43.9615 | 1.44% |
| 09/14/2004 | 43.3364 | -0.04% |
| 09/13/2004 | 43.3517 | -0.86% |
| 09/10/2004 | 43.7262 | -0.49% |
| 09/09/2004 | 43.9432 | 0.47% |
| 09/08/2004 | 43.7397 | 0.55% |
| 09/07/2004 | 43.4984 | 1.41% |
| 09/06/2004 | 42.8946 | -0.08% |
| 09/03/2004 | 42.9295 | -0.53% |
| 09/02/2004 | 43.1591 | -1.69% |
| 09/01/2004 | 43.9003 | 0.47% |
| 08/31/2004 | 43.6953 | -0.49% |
| 08/30/2004 | 43.9113 | -3.19% |
| 08/27/2004 | 45.3579 | 0.87% |
| 08/26/2004 | 44.9648 | 3.87% |
| 08/25/2004 | 43.2894 | 0.09% |
| 08/24/2004 | 43.2489 | -4.76% |
| 08/23/2004 | 45.4121 | -4.20% |
| 08/20/2004 | 47.4043 | -2.54% |
| 08/19/2004 | 48.6421 | -0.13% |
| < Dominican pesos 2004-08Dominican pesos 2004-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2004 | 34.2800 | -2.94% |
| 09/29/2004 | 35.3200 | -2.16% |
| 09/28/2004 | 36.1000 | -0.55% |
| 09/27/2004 | 36.3000 | -0.44% |
| 09/23/2004 | 36.4600 | -1.65% |
| 09/22/2004 | 37.0700 | -0.91% |
| 09/21/2004 | 37.4100 | 0.70% |
| 09/20/2004 | 37.1500 | 0.43% |
| 09/17/2004 | 36.9900 | -1.54% |
| 09/16/2004 | 37.5700 | -0.16% |
| 09/15/2004 | 37.6300 | 1.51% |
| 09/14/2004 | 37.0700 | -0.03% |
| 09/13/2004 | 37.0800 | -1.01% |
| 09/10/2004 | 37.4600 | -0.79% |
| 09/09/2004 | 37.7600 | -0.74% |
| 09/08/2004 | 38.0400 | 1.01% |
| 09/07/2004 | 37.6600 | 2.09% |
| 09/06/2004 | 36.8900 | -0.08% |
| 09/03/2004 | 36.9200 | -0.43% |
| 09/02/2004 | 37.0800 | -1.70% |
| 09/01/2004 | 37.7200 | -0.11% |
| 08/31/2004 | 37.7600 | -1.05% |
| 08/30/2004 | 38.1600 | -2.75% |
| 08/27/2004 | 39.2400 | 0.90% |
| 08/26/2004 | 38.8900 | 3.82% |
| 08/25/2004 | 37.4600 | 0.35% |
| 08/24/2004 | 37.3300 | -3.79% |
| 08/23/2004 | 38.8000 | -3.82% |
| 08/20/2004 | 40.3400 | -1.99% |
| 08/19/2004 | 41.1600 | -0.46% |
| < Dominican pesos 2004-08Dominican pesos 2004-10 > | ||