Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2004 | 43.6953 | -0.49% |
| 08/30/2004 | 43.9113 | -3.19% |
| 08/27/2004 | 45.3579 | 0.87% |
| 08/26/2004 | 44.9648 | 3.87% |
| 08/25/2004 | 43.2894 | 0.09% |
| 08/24/2004 | 43.2489 | -4.76% |
| 08/23/2004 | 45.4121 | -4.20% |
| 08/20/2004 | 47.4043 | -2.54% |
| 08/19/2004 | 48.6421 | -0.13% |
| 08/18/2004 | 48.7046 | -0.45% |
| 08/17/2004 | 48.9247 | 3.25% |
| 08/13/2004 | 47.3827 | -2.30% |
| 08/12/2004 | 48.4962 | -1.86% |
| 08/11/2004 | 49.4166 | -2.42% |
| 08/10/2004 | 50.6420 | -1.03% |
| 08/09/2004 | 51.1696 | 0.46% |
| 08/06/2004 | 50.9337 | -0.63% |
| 08/05/2004 | 51.2573 | -0.10% |
| 08/04/2004 | 51.3083 | -0.44% |
| 08/03/2004 | 51.5342 | 0.18% |
| 08/02/2004 | 51.4423 | 0.13% |
| 07/30/2004 | 51.3739 | -0.29% |
| 07/29/2004 | 51.5244 | -0.09% |
| 07/28/2004 | 51.5694 | 0.13% |
| 07/27/2004 | 51.5048 | 0.47% |
| 07/26/2004 | 51.2657 | -1.02% |
| 07/23/2004 | 51.7927 | -1.51% |
| 07/22/2004 | 52.5883 | 0.37% |
| 07/21/2004 | 52.3946 | 2.19% |
| 07/20/2004 | 51.2721 | 0.80% |
| < Dominican pesos 2004-07Dominican pesos 2004-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2004 | 37.7600 | -1.05% |
| 08/30/2004 | 38.1600 | -2.75% |
| 08/27/2004 | 39.2400 | 0.90% |
| 08/26/2004 | 38.8900 | 3.82% |
| 08/25/2004 | 37.4600 | 0.35% |
| 08/24/2004 | 37.3300 | -3.79% |
| 08/23/2004 | 38.8000 | -3.82% |
| 08/20/2004 | 40.3400 | -1.99% |
| 08/19/2004 | 41.1600 | -0.46% |
| 08/18/2004 | 41.3500 | -0.43% |
| 08/17/2004 | 41.5300 | 2.22% |
| 08/13/2004 | 40.6300 | -1.84% |
| 08/12/2004 | 41.3900 | -2.17% |
| 08/11/2004 | 42.3100 | -1.97% |
| 08/10/2004 | 43.1600 | -1.21% |
| 08/09/2004 | 43.6900 | -1.24% |
| 08/06/2004 | 44.2400 | -0.67% |
| 08/05/2004 | 44.5400 | -0.38% |
| 08/04/2004 | 44.7100 | -0.38% |
| 08/03/2004 | 44.8800 | 0.54% |
| 08/02/2004 | 44.6400 | 0.02% |
| 07/30/2004 | 44.6300 | -0.51% |
| 07/29/2004 | 44.8600 | -0.04% |
| 07/28/2004 | 44.8800 | 1.36% |
| 07/27/2004 | 44.2800 | 0.27% |
| 07/26/2004 | 44.1600 | -0.74% |
| 07/23/2004 | 44.4900 | -0.89% |
| 07/22/2004 | 44.8900 | 0.54% |
| 07/21/2004 | 44.6500 | 3.09% |
| 07/20/2004 | 43.3100 | 1.03% |
| < Dominican pesos 2004-07Dominican pesos 2004-09 > | ||