Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2004 | 51.3739 | -0.29% |
| 07/29/2004 | 51.5244 | -0.09% |
| 07/28/2004 | 51.5694 | 0.13% |
| 07/27/2004 | 51.5048 | 0.47% |
| 07/26/2004 | 51.2657 | -1.02% |
| 07/23/2004 | 51.7927 | -1.51% |
| 07/22/2004 | 52.5883 | 0.37% |
| 07/21/2004 | 52.3946 | 2.19% |
| 07/20/2004 | 51.2721 | 0.80% |
| 07/19/2004 | 50.8647 | 0.90% |
| 07/16/2004 | 50.4096 | -1.51% |
| 07/15/2004 | 51.1845 | -0.46% |
| 07/14/2004 | 51.4193 | -0.80% |
| 07/13/2004 | 51.8351 | -2.11% |
| 07/12/2004 | 52.9503 | -2.15% |
| 07/09/2004 | 54.1162 | -1.15% |
| 07/08/2004 | 54.7438 | -0.52% |
| 07/07/2004 | 55.0299 | 0.65% |
| 07/06/2004 | 54.6744 | 0.86% |
| 07/05/2004 | 54.2070 | 0.28% |
| 07/02/2004 | 54.0560 | -0.76% |
| 07/01/2004 | 54.4674 | 0.59% |
| 06/30/2004 | 54.1472 | 0.90% |
| 06/29/2004 | 53.6631 | 0.45% |
| 06/28/2004 | 53.4240 | -2.09% |
| 06/25/2004 | 54.5655 | -1.21% |
| 06/24/2004 | 55.2346 | -0.34% |
| 06/23/2004 | 55.4251 | -0.44% |
| 06/22/2004 | 55.6686 | 0.06% |
| 06/21/2004 | 55.6356 | 0.23% |
| < Dominican pesos 2004-06Dominican pesos 2004-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2004 | 44.6300 | -0.51% |
| 07/29/2004 | 44.8600 | -0.04% |
| 07/28/2004 | 44.8800 | 1.36% |
| 07/27/2004 | 44.2800 | 0.27% |
| 07/26/2004 | 44.1600 | -0.74% |
| 07/23/2004 | 44.4900 | -0.89% |
| 07/22/2004 | 44.8900 | 0.54% |
| 07/21/2004 | 44.6500 | 3.09% |
| 07/20/2004 | 43.3100 | 1.03% |
| 07/19/2004 | 42.8700 | 0.33% |
| 07/16/2004 | 42.7300 | -1.41% |
| 07/15/2004 | 43.3400 | -0.39% |
| 07/14/2004 | 43.5100 | -0.84% |
| 07/13/2004 | 43.8800 | -1.72% |
| 07/12/2004 | 44.6500 | -2.34% |
| 07/09/2004 | 45.7200 | -1.36% |
| 07/08/2004 | 46.3500 | -0.54% |
| 07/07/2004 | 46.6000 | 0.11% |
| 07/06/2004 | 46.5500 | -0.26% |
| 07/05/2004 | 46.6700 | 0.28% |
| 07/02/2004 | 46.5400 | -0.79% |
| 07/01/2004 | 46.9100 | 0.56% |
| 06/30/2004 | 46.6500 | 1.00% |
| 06/29/2004 | 46.1900 | 0.57% |
| 06/28/2004 | 45.9300 | -2.42% |
| 06/25/2004 | 47.0700 | -1.40% |
| 06/24/2004 | 47.7400 | -0.52% |
| 06/23/2004 | 47.9900 | -0.35% |
| 06/22/2004 | 48.1600 | 0 |
| 06/21/2004 | 48.1600 | -0.10% |
| < Dominican pesos 2004-06Dominican pesos 2004-08 > | ||