Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2004 | 54.1472 | 0.90% |
| 06/29/2004 | 53.6631 | 0.45% |
| 06/28/2004 | 53.4240 | -2.09% |
| 06/25/2004 | 54.5655 | -1.21% |
| 06/24/2004 | 55.2346 | -0.34% |
| 06/23/2004 | 55.4251 | -0.44% |
| 06/22/2004 | 55.6686 | 0.06% |
| 06/21/2004 | 55.6356 | 0.23% |
| 06/18/2004 | 55.5091 | -0.05% |
| 06/17/2004 | 55.5362 | -0.63% |
| 06/16/2004 | 55.8878 | -0.27% |
| 06/15/2004 | 56.0407 | 0.04% |
| 06/14/2004 | 56.0210 | -0.03% |
| 06/11/2004 | 56.0402 | -0.82% |
| 06/09/2004 | 56.5014 | -0.81% |
| 06/08/2004 | 56.9607 | -0.50% |
| 06/07/2004 | 57.2458 | 0.56% |
| 06/04/2004 | 56.9270 | -0.49% |
| 06/03/2004 | 57.2083 | -0.77% |
| 06/02/2004 | 57.6511 | 1.33% |
| 06/01/2004 | 56.8942 | 0.48% |
| 05/31/2004 | 56.6196 | 1.45% |
| 05/28/2004 | 55.8124 | 0.26% |
| 05/27/2004 | 55.6680 | -0.73% |
| 05/26/2004 | 56.0792 | 1.12% |
| 05/25/2004 | 55.4605 | 3.99% |
| 05/24/2004 | 53.3334 | 0.45% |
| 05/21/2004 | 53.0944 | -0.35% |
| 05/20/2004 | 53.2783 | -3.42% |
| 05/19/2004 | 55.1650 | 7.08% |
| < Dominican pesos 2004-05Dominican pesos 2004-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2004 | 46.6500 | 1.00% |
| 06/29/2004 | 46.1900 | 0.57% |
| 06/28/2004 | 45.9300 | -2.42% |
| 06/25/2004 | 47.0700 | -1.40% |
| 06/24/2004 | 47.7400 | -0.52% |
| 06/23/2004 | 47.9900 | -0.35% |
| 06/22/2004 | 48.1600 | 0 |
| 06/21/2004 | 48.1600 | -0.10% |
| 06/18/2004 | 48.2100 | -0.08% |
| 06/17/2004 | 48.2500 | -0.54% |
| 06/16/2004 | 48.5100 | -0.35% |
| 06/15/2004 | 48.6800 | -0.25% |
| 06/14/2004 | 48.8000 | 0 |
| 06/11/2004 | 48.8000 | 0.27% |
| 06/09/2004 | 48.6700 | 0.47% |
| 06/08/2004 | 48.4400 | -0.43% |
| 06/07/2004 | 48.6500 | -0.33% |
| 06/04/2004 | 48.8100 | -0.41% |
| 06/03/2004 | 49.0100 | -0.28% |
| 06/02/2004 | 49.1500 | 0.92% |
| 06/01/2004 | 48.7000 | 0.62% |
| 05/31/2004 | 48.4000 | 1.45% |
| 05/28/2004 | 47.7100 | -0.48% |
| 05/27/2004 | 47.9400 | -1.09% |
| 05/26/2004 | 48.4700 | 0.79% |
| 05/25/2004 | 48.0900 | 3.04% |
| 05/24/2004 | 46.6700 | 1.10% |
| 05/21/2004 | 46.1600 | -1.26% |
| 05/20/2004 | 46.7500 | -2.85% |
| 05/19/2004 | 48.1200 | 6.91% |
| < Dominican pesos 2004-05Dominican pesos 2004-07 > | ||