Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2004 | 56.6196 | 1.45% |
| 05/28/2004 | 55.8124 | 0.26% |
| 05/27/2004 | 55.6680 | -0.73% |
| 05/26/2004 | 56.0792 | 1.12% |
| 05/25/2004 | 55.4605 | 3.99% |
| 05/24/2004 | 53.3334 | 0.45% |
| 05/21/2004 | 53.0944 | -0.35% |
| 05/20/2004 | 53.2783 | -3.42% |
| 05/19/2004 | 55.1650 | 7.08% |
| 05/18/2004 | 51.5158 | 1.38% |
| 05/14/2004 | 50.8135 | -0.09% |
| 05/13/2004 | 50.8611 | -2.41% |
| 05/12/2004 | 52.1145 | -5.13% |
| 05/11/2004 | 54.9344 | -1.83% |
| 05/10/2004 | 55.9562 | 3.00% |
| 05/07/2004 | 54.3280 | 1.28% |
| 05/06/2004 | 53.6396 | 0.97% |
| 05/05/2004 | 53.1228 | 1.08% |
| 05/04/2004 | 52.5557 | 0.08% |
| 05/03/2004 | 52.5155 | 0.93% |
| 04/30/2004 | 52.0332 | 3.38% |
| 04/29/2004 | 50.3323 | 0.22% |
| 04/28/2004 | 50.2216 | 0.93% |
| 04/27/2004 | 49.7584 | 1.05% |
| 04/26/2004 | 49.2430 | -1.29% |
| 04/23/2004 | 49.8852 | -0.80% |
| 04/22/2004 | 50.2884 | 0.03% |
| 04/21/2004 | 50.2736 | -1.24% |
| 04/20/2004 | 50.9025 | -1.66% |
| 04/19/2004 | 51.7633 | 0.55% |
| < Dominican pesos 2004-04Dominican pesos 2004-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2004 | 48.4000 | 1.45% |
| 05/28/2004 | 47.7100 | -0.48% |
| 05/27/2004 | 47.9400 | -1.09% |
| 05/26/2004 | 48.4700 | 0.79% |
| 05/25/2004 | 48.0900 | 3.04% |
| 05/24/2004 | 46.6700 | 1.10% |
| 05/21/2004 | 46.1600 | -1.26% |
| 05/20/2004 | 46.7500 | -2.85% |
| 05/19/2004 | 48.1200 | 6.91% |
| 05/18/2004 | 45.0100 | -0.11% |
| 05/14/2004 | 45.0600 | 0.09% |
| 05/13/2004 | 45.0200 | -2.07% |
| 05/12/2004 | 45.9700 | -5.63% |
| 05/11/2004 | 48.7100 | -1.66% |
| 05/10/2004 | 49.5300 | 5.16% |
| 05/07/2004 | 47.1000 | 1.66% |
| 05/06/2004 | 46.3300 | 1.14% |
| 05/05/2004 | 45.8100 | 0.44% |
| 05/04/2004 | 45.6100 | -0.78% |
| 05/03/2004 | 45.9700 | 0.94% |
| 04/30/2004 | 45.5400 | 2.08% |
| 04/29/2004 | 44.6100 | 1.06% |
| 04/28/2004 | 44.1400 | 0.66% |
| 04/27/2004 | 43.8500 | 0.69% |
| 04/26/2004 | 43.5500 | -0.84% |
| 04/23/2004 | 43.9200 | -0.95% |
| 04/22/2004 | 44.3400 | -0.36% |
| 04/21/2004 | 44.5000 | -0.56% |
| 04/20/2004 | 44.7500 | -0.40% |
| 04/19/2004 | 44.9300 | -0.47% |
| < Dominican pesos 2004-04Dominican pesos 2004-06 > | ||