Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.4613 | -0.01% | 0.00% | 0.08% | 0.11% | 09/18/2024 |
Exchange rate Euro / Danish krones
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 7.4588 | -0.01% |
05/30/2024 | 7.4595 | -0.02% |
05/29/2024 | 7.4607 | -0.01% |
05/28/2024 | 7.4616 | 0.00% |
05/27/2024 | 7.4619 | 0.01% |
05/24/2024 | 7.4612 | -0.02% |
05/23/2024 | 7.4624 | 0.01% |
05/22/2024 | 7.4617 | 0 |
05/21/2024 | 7.4617 | 0.01% |
05/20/2024 | 7.4611 | -0.01% |
05/17/2024 | 7.4615 | 0.00% |
05/16/2024 | 7.4612 | -0.01% |
05/15/2024 | 7.4617 | 0.01% |
05/14/2024 | 7.4608 | 0 |
05/13/2024 | 7.4608 | 0.00% |
05/10/2024 | 7.4607 | 0.02% |
05/09/2024 | 7.4594 | -0.01% |
05/08/2024 | 7.4599 | 0.00% |
05/07/2024 | 7.4596 | 0.01% |
05/06/2024 | 7.4589 | 0.01% |
05/03/2024 | 7.4583 | -0.01% |
05/02/2024 | 7.4589 | 0.01% |
04/30/2024 | 7.4583 | 0.00% |
04/29/2024 | 7.4581 | 0.01% |
04/26/2024 | 7.4573 | -0.02% |
04/25/2024 | 7.4587 | 0.02% |
04/24/2024 | 7.4575 | -0.04% |
04/23/2024 | 7.4607 | -0.01% |
04/22/2024 | 7.4615 | -0.01% |
04/19/2024 | 7.4622 | 0.01% |
< Danish krones 2024-04Danish krones 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7074 | 0.12% | -1.14% | -3.77% | -0.47% | 09/18/2024 |
Exchange rate USD / Danish krones
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 6.8766 | -0.09% |
05/30/2024 | 6.8825 | -0.26% |
05/29/2024 | 6.9004 | 0.62% |
05/28/2024 | 6.8582 | -0.25% |
05/24/2024 | 6.8756 | -0.23% |
05/23/2024 | 6.8917 | 0.09% |
05/22/2024 | 6.8857 | 0.17% |
05/21/2024 | 6.8737 | 0.06% |
05/20/2024 | 6.8697 | 0.08% |
05/17/2024 | 6.8643 | 0.06% |
05/16/2024 | 6.8605 | -0.14% |
05/15/2024 | 6.8701 | -0.38% |
05/14/2024 | 6.8962 | -0.20% |
05/13/2024 | 6.9102 | -0.22% |
05/10/2024 | 6.9254 | 0.00% |
05/09/2024 | 6.9255 | 0.01% |
05/08/2024 | 6.9248 | -0.04% |
05/07/2024 | 6.9274 | 0.10% |
05/06/2024 | 6.9202 | -0.08% |
05/03/2024 | 6.9258 | -0.58% |
05/02/2024 | 6.9664 | -0.25% |
05/01/2024 | 6.9841 | 0.05% |
04/30/2024 | 6.9803 | 0.31% |
04/29/2024 | 6.9590 | -0.28% |
04/26/2024 | 6.9783 | 0.31% |
04/25/2024 | 6.9564 | -0.31% |
04/24/2024 | 6.9781 | -0.41% |
04/23/2024 | 7.0071 | 0.06% |
04/22/2024 | 7.0030 | 0.00% |
04/19/2024 | 7.0027 | 0.06% |
< Danish krones 2024-04Danish krones 2024-06 > |