Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4583 | -0.01% | -0.01% | 0.09% | 0.07% | 05/03/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 7.4383 | -0.01% |
| 04/27/2017 | 7.4387 | -0.01% |
| 04/26/2017 | 7.4395 | 0.00% |
| 04/25/2017 | 7.4396 | 0.01% |
| 04/24/2017 | 7.4390 | 0.03% |
| 04/21/2017 | 7.4369 | -0.02% |
| 04/20/2017 | 7.4381 | -0.01% |
| 04/19/2017 | 7.4387 | 0.01% |
| 04/18/2017 | 7.4381 | 0.01% |
| 04/13/2017 | 7.4376 | 0.01% |
| 04/12/2017 | 7.4369 | 0.00% |
| 04/11/2017 | 7.4372 | 0.01% |
| 04/10/2017 | 7.4363 | 0 |
| 04/07/2017 | 7.4363 | 0.02% |
| 04/06/2017 | 7.4350 | -0.01% |
| 04/05/2017 | 7.4354 | -0.03% |
| 04/04/2017 | 7.4375 | 0.00% |
| 04/03/2017 | 7.4374 | -0.01% |
| 03/31/2017 | 7.4379 | -0.01% |
| 03/30/2017 | 7.4386 | -0.03% |
| 03/29/2017 | 7.4412 | 0.01% |
| 03/28/2017 | 7.4406 | 0.00% |
| 03/27/2017 | 7.4404 | 0.03% |
| 03/24/2017 | 7.4378 | 0.03% |
| 03/23/2017 | 7.4356 | -0.02% |
| 03/22/2017 | 7.4372 | 0.03% |
| 03/21/2017 | 7.4353 | 0.01% |
| 03/20/2017 | 7.4346 | 0.00% |
| 03/17/2017 | 7.4343 | 0 |
| 03/16/2017 | 7.4343 | 0.01% |
| < Danish krones 2017-03Danish krones 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9418 | -0.44% | 0.77% | 2.95% | 3.01% | 05/03/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 6.8054 | -0.45% |
| 04/27/2017 | 6.8364 | 0.10% |
| 04/26/2017 | 6.8296 | -0.02% |
| 04/25/2017 | 6.8310 | -0.39% |
| 04/24/2017 | 6.8575 | -1.36% |
| 04/21/2017 | 6.9517 | 0.42% |
| 04/20/2017 | 6.9224 | -0.19% |
| 04/19/2017 | 6.9359 | -0.39% |
| 04/18/2017 | 6.9632 | -0.21% |
| 04/17/2017 | 6.9780 | -0.34% |
| 04/14/2017 | 7.0021 | 0.07% |
| 04/13/2017 | 6.9975 | -0.22% |
| 04/12/2017 | 7.0126 | 0.10% |
| 04/11/2017 | 7.0057 | -0.35% |
| 04/10/2017 | 7.0300 | 0.49% |
| 04/07/2017 | 6.9956 | 0.36% |
| 04/06/2017 | 6.9707 | 0.11% |
| 04/05/2017 | 6.9633 | -0.28% |
| 04/04/2017 | 6.9829 | 0.09% |
| 04/03/2017 | 6.9763 | 0.27% |
| 03/31/2017 | 6.9572 | 0.42% |
| 03/30/2017 | 6.9280 | 0.07% |
| 03/29/2017 | 6.9233 | 1.04% |
| 03/28/2017 | 6.8520 | 0.28% |
| 03/27/2017 | 6.8330 | -0.74% |
| 03/24/2017 | 6.8837 | -0.15% |
| 03/23/2017 | 6.8938 | 0.17% |
| 03/22/2017 | 6.8818 | -0.02% |
| 03/21/2017 | 6.8833 | -0.45% |
| 03/20/2017 | 6.9146 | -0.14% |
| < Danish krones 2017-03Danish krones 2017-05 > | ||