Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.3470 | -0.04% | 1.04% | 3.76% | 2.52% | 10/04/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 24.0720 | -0.15% |
| 08/30/2023 | 24.1070 | -0.23% |
| 08/29/2023 | 24.1630 | 0.10% |
| 08/28/2023 | 24.1380 | 0.09% |
| 08/25/2023 | 24.1170 | -0.05% |
| 08/24/2023 | 24.1300 | -0.01% |
| 08/23/2023 | 24.1320 | 0.55% |
| 08/22/2023 | 24.0000 | -0.08% |
| 08/21/2023 | 24.0200 | -0.07% |
| 08/18/2023 | 24.0370 | -0.17% |
| 08/17/2023 | 24.0780 | 0.07% |
| 08/16/2023 | 24.0600 | -0.32% |
| 08/15/2023 | 24.1380 | 0.42% |
| 08/14/2023 | 24.0380 | -0.27% |
| 08/11/2023 | 24.1030 | -0.50% |
| 08/10/2023 | 24.2230 | -0.29% |
| 08/09/2023 | 24.2930 | 0.22% |
| 08/08/2023 | 24.2400 | 0.07% |
| 08/07/2023 | 24.2240 | -0.15% |
| 08/04/2023 | 24.2600 | 0.94% |
| 08/03/2023 | 24.0340 | 0.44% |
| 08/02/2023 | 23.9290 | -0.09% |
| 08/01/2023 | 23.9510 | 0.21% |
| 07/31/2023 | 23.9000 | -0.53% |
| 07/28/2023 | 24.0280 | -0.02% |
| 07/27/2023 | 24.0320 | -0.07% |
| 07/26/2023 | 24.0500 | 0.01% |
| 07/25/2023 | 24.0470 | -0.38% |
| 07/24/2023 | 24.1390 | 0.32% |
| 07/21/2023 | 24.0620 | 0.42% |
| < Czech Koruna 2023-07Czech Koruna 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.9820 | 0.06% | 1.21% | -1.06% | 3.02% | 10/04/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 22.1300 | 0.03% |
| 08/30/2023 | 22.1230 | -1.09% |
| 08/29/2023 | 22.3670 | 0.13% |
| 08/28/2023 | 22.3380 | 0.07% |
| 08/25/2023 | 22.3230 | 0.27% |
| 08/24/2023 | 22.2640 | -0.28% |
| 08/23/2023 | 22.3270 | 1.28% |
| 08/22/2023 | 22.0450 | 0.06% |
| 08/21/2023 | 22.0320 | -0.40% |
| 08/18/2023 | 22.1210 | 0.14% |
| 08/17/2023 | 22.0890 | 0.13% |
| 08/16/2023 | 22.0600 | -0.15% |
| 08/15/2023 | 22.0940 | 0.45% |
| 08/14/2023 | 21.9950 | 0.40% |
| 08/11/2023 | 21.9070 | -0.38% |
| 08/10/2023 | 21.9900 | -0.76% |
| 08/09/2023 | 22.1590 | 0.02% |
| 08/08/2023 | 22.1540 | 0.36% |
| 08/07/2023 | 22.0740 | -0.48% |
| 08/04/2023 | 22.1800 | 0.96% |
| 08/03/2023 | 21.9690 | 0.73% |
| 08/02/2023 | 21.8090 | -0.18% |
| 08/01/2023 | 21.8490 | 0.71% |
| 07/31/2023 | 21.6950 | -0.55% |
| 07/28/2023 | 21.8150 | 0.89% |
| 07/27/2023 | 21.6220 | -0.57% |
| 07/26/2023 | 21.7470 | -0.03% |
| 07/25/2023 | 21.7540 | -0.12% |
| 07/24/2023 | 21.7810 | 0.75% |
| 07/21/2023 | 21.6180 | 1.02% |
| < Czech Koruna 2023-07Czech Koruna 2023-09 > | ||