Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.3470 | -0.04% | 1.04% | 3.76% | 2.52% | 10/04/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 24.3390 | -0.16% |
| 09/28/2023 | 24.3780 | -0.38% |
| 09/27/2023 | 24.4700 | 0.24% |
| 09/26/2023 | 24.4110 | 0.14% |
| 09/25/2023 | 24.3770 | 0.07% |
| 09/22/2023 | 24.3600 | -0.32% |
| 09/21/2023 | 24.4370 | 0.20% |
| 09/20/2023 | 24.3880 | -0.18% |
| 09/19/2023 | 24.4320 | 0.11% |
| 09/18/2023 | 24.4060 | -0.37% |
| 09/15/2023 | 24.4960 | 0.11% |
| 09/14/2023 | 24.4680 | -0.08% |
| 09/13/2023 | 24.4870 | -0.48% |
| 09/12/2023 | 24.6050 | 0.40% |
| 09/11/2023 | 24.5080 | 0.23% |
| 09/08/2023 | 24.4520 | 0.34% |
| 09/07/2023 | 24.3700 | 0.63% |
| 09/06/2023 | 24.2170 | 0.23% |
| 09/05/2023 | 24.1610 | 0.22% |
| 09/04/2023 | 24.1080 | -0.04% |
| 09/01/2023 | 24.1180 | 0.19% |
| 08/31/2023 | 24.0720 | -0.15% |
| 08/30/2023 | 24.1070 | -0.23% |
| 08/29/2023 | 24.1630 | 0.10% |
| 08/28/2023 | 24.1380 | 0.09% |
| 08/25/2023 | 24.1170 | -0.05% |
| 08/24/2023 | 24.1300 | -0.01% |
| 08/23/2023 | 24.1320 | 0.55% |
| 08/22/2023 | 24.0000 | -0.08% |
| 08/21/2023 | 24.0200 | -0.07% |
| < Czech Koruna 2023-08Czech Koruna 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.9820 | 0.06% | 1.21% | -1.06% | 3.02% | 10/04/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 22.9670 | -1.06% |
| 09/27/2023 | 23.2140 | 0.79% |
| 09/26/2023 | 23.0320 | 0.43% |
| 09/25/2023 | 22.9330 | 0.16% |
| 09/22/2023 | 22.8970 | -0.38% |
| 09/21/2023 | 22.9850 | 0.80% |
| 09/20/2023 | 22.8030 | 0.01% |
| 09/19/2023 | 22.8000 | -0.40% |
| 09/18/2023 | 22.8920 | -0.45% |
| 09/15/2023 | 22.9960 | 0.72% |
| 09/14/2023 | 22.8310 | 0.01% |
| 09/13/2023 | 22.8290 | -0.53% |
| 09/12/2023 | 22.9510 | 0.35% |
| 09/11/2023 | 22.8710 | 0.07% |
| 09/08/2023 | 22.8560 | 0.41% |
| 09/07/2023 | 22.7630 | 0.95% |
| 09/06/2023 | 22.5480 | 0.17% |
| 09/05/2023 | 22.5100 | 1.72% |
| 08/31/2023 | 22.1300 | 0.03% |
| 08/30/2023 | 22.1230 | -1.09% |
| 08/29/2023 | 22.3670 | 0.13% |
| 08/28/2023 | 22.3380 | 0.07% |
| 08/25/2023 | 22.3230 | 0.27% |
| 08/24/2023 | 22.2640 | -0.28% |
| 08/23/2023 | 22.3270 | 1.28% |
| 08/22/2023 | 22.0450 | 0.06% |
| 08/21/2023 | 22.0320 | -0.40% |
| 08/18/2023 | 22.1210 | 0.14% |
| 08/17/2023 | 22.0890 | 0.13% |
| 08/16/2023 | 22.0600 | -0.15% |
| < Czech Koruna 2023-08Czech Koruna 2023-10 > | ||