Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
09/30/2016 | 27.0210 | 0.00% |
09/29/2016 | 27.0220 | 0.00% |
09/28/2016 | 27.0230 | -0.01% |
09/27/2016 | 27.0250 | 0.01% |
09/26/2016 | 27.0210 | 0.00% |
09/23/2016 | 27.0220 | 0.00% |
09/22/2016 | 27.0210 | 0.00% |
09/21/2016 | 27.0220 | 0 |
09/20/2016 | 27.0220 | 0.00% |
09/19/2016 | 27.0210 | -0.01% |
09/16/2016 | 27.0240 | 0.00% |
09/15/2016 | 27.0230 | 0 |
09/14/2016 | 27.0230 | 0.01% |
09/13/2016 | 27.0210 | -0.01% |
09/12/2016 | 27.0240 | 0.01% |
09/09/2016 | 27.0220 | 0.00% |
09/08/2016 | 27.0210 | 0 |
09/07/2016 | 27.0210 | 0 |
09/06/2016 | 27.0210 | 0 |
09/05/2016 | 27.0210 | 0.00% |
09/02/2016 | 27.0220 | -0.01% |
09/01/2016 | 27.0250 | 0.00% |
08/31/2016 | 27.0260 | 0.00% |
08/30/2016 | 27.0250 | 0.01% |
08/29/2016 | 27.0230 | 0.00% |
08/26/2016 | 27.0240 | -0.01% |
08/25/2016 | 27.0260 | 0.01% |
08/24/2016 | 27.0220 | 0.00% |
08/23/2016 | 27.0230 | 0.00% |
08/22/2016 | 27.0240 | 0.01% |
< Czech Koruna 2016-08Czech Koruna 2016-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
09/30/2016 | 24.2100 | 0.56% |
09/29/2016 | 24.0760 | -0.05% |
09/27/2016 | 24.0880 | 0.40% |
09/26/2016 | 23.9920 | -0.43% |
09/23/2016 | 24.0960 | 0.21% |
09/22/2016 | 24.0460 | -0.77% |
09/21/2016 | 24.2320 | 0.30% |
09/20/2016 | 24.1600 | -0.15% |
09/19/2016 | 24.1970 | 0.52% |
09/16/2016 | 24.0730 | 0.23% |
09/15/2016 | 24.0170 | -0.27% |
09/14/2016 | 24.0830 | 0.22% |
09/13/2016 | 24.0310 | -0.18% |
09/12/2016 | 24.0740 | 0.41% |
09/09/2016 | 23.9750 | 0.23% |
09/08/2016 | 23.9210 | -0.50% |
09/07/2016 | 24.0410 | -0.70% |
09/06/2016 | 24.2110 | 0.30% |
09/02/2016 | 24.1380 | -0.47% |
09/01/2016 | 24.2520 | -0.30% |
07/29/2016 | 24.3240 | -0.24% |
07/28/2016 | 24.3820 | -0.86% |
07/27/2016 | 24.5940 | 0.09% |
07/26/2016 | 24.5730 | -0.11% |
07/25/2016 | 24.6010 | 0.27% |
07/22/2016 | 24.5350 | 0.02% |
07/21/2016 | 24.5300 | -0.01% |
07/20/2016 | 24.5320 | 0.18% |
07/19/2016 | 24.4880 | 0.17% |
07/18/2016 | 24.4460 | 0.67% |
< Czech Koruna 2016-07Czech Koruna 2016-10 > |