Croatian Kuna Exchange Rates September 2019 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.5365	0	-0.17%	0.20%	0	12/30/2022

Exchange rate Euro /

Date	Rate	Ch.%
09/30/2019	7.4110	0.04%
09/27/2019	7.4083	0.03%
09/26/2019	7.4063	0.00%
09/25/2019	7.4060	0.03%
09/24/2019	7.4040	-0.04%
09/23/2019	7.4068	0.08%
09/20/2019	7.4008	0.00%
09/19/2019	7.4010	0.04%
09/18/2019	7.3980	0.01%
09/17/2019	7.3970	0.03%
09/16/2019	7.3945	0
09/13/2019	7.3945	0.02%
09/12/2019	7.3928	-0.02%
09/11/2019	7.3945	0.01%
09/10/2019	7.3938	-0.05%
09/09/2019	7.3975	-0.09%
09/06/2019	7.4038	0.01%
09/05/2019	7.4033	-0.02%
09/04/2019	7.4045	-0.01%
09/03/2019	7.4055	0.07%
09/02/2019	7.4006	-0.02%
08/30/2019	7.4023	-0.02%
08/29/2019	7.4035	0.01%
08/28/2019	7.4025	0.03%
08/27/2019	7.4003	0.09%
08/26/2019	7.3933	-0.01%
08/23/2019	7.3940	0.02%
08/22/2019	7.3928	0.13%
08/21/2019	7.3830	-0.01%
08/20/2019	7.3838	-0.04%
< 2019-08 2019-10 >

Exchange rate Euro /

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
6.7321	0.54%	-0.51%	2.55%	0	07/06/2020

Exchange rate USD /

Date	Rate	Ch.%
09/30/2019	6.7749	0
09/29/2019	6.7749	0
09/28/2019	6.7749	0.02%
09/27/2019	6.7734	0.64%
09/26/2019	6.7302	0.04%
09/25/2019	6.7277	-0.16%
09/24/2019	6.7383	0.63%
09/23/2019	6.6960	0
09/22/2019	6.6960	0
09/21/2019	6.6960	0.15%
09/20/2019	6.6860	-0.05%
09/19/2019	6.6893	-0.27%
09/18/2019	6.7076	0.36%
09/17/2019	6.6835	0.37%
09/16/2019	6.6589	0
09/15/2019	6.6589	0
09/14/2019	6.6589	-0.62%
09/13/2019	6.7005	-0.08%
09/12/2019	6.7056	0.16%
09/11/2019	6.6952	-0.09%
09/10/2019	6.7010	-0.11%
09/09/2019	6.7085	0
09/08/2019	6.7085	0
09/07/2019	6.7085	0.16%
09/06/2019	6.6977	-0.22%
09/05/2019	6.7124	-0.69%
09/04/2019	6.7594	0.18%
09/03/2019	6.7470	0.72%
09/02/2019	6.6985	0
09/01/2019	6.6985	0
< 2019-08 2019-10 >

Exchange rate USD /