Croatian Kuna Exchange Rates September 2017 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.5365	0	-0.17%	0.20%	0	12/30/2022

Exchange rate Euro /

Date	Rate	Ch.%
09/29/2017	6.3737	0.00%
09/28/2017	6.3736	0.69%
09/27/2017	6.3298	0.54%
09/26/2017	6.2959	1.03%
09/25/2017	6.2317	-0.74%
09/22/2017	6.2780	0.89%
09/21/2017	6.2225	-0.29%
09/20/2017	6.2404	-0.26%
09/19/2017	6.2569	-0.07%
09/18/2017	6.2613	-0.17%
09/15/2017	6.2721	0.90%
09/14/2017	6.2162	0.06%
09/13/2017	6.2125	0.47%
09/12/2017	6.1836	0.39%
09/11/2017	6.1598	-0.58%
09/08/2017	6.1957	-0.19%
09/07/2017	6.2076	-0.46%
09/06/2017	6.2365	0.24%
09/05/2017	6.2218	0.01%
09/04/2017	6.2209	-0.26%
09/01/2017	6.2372	0.56%
08/31/2017	6.2025	0.79%
08/30/2017	6.1542	-0.88%
08/29/2017	6.2091	-1.04%
08/28/2017	6.2742	-0.05%
08/25/2017	6.2775	-0.04%
08/24/2017	6.2801	-0.20%
08/23/2017	6.2925	-0.15%
08/22/2017	6.3020	0.09%
08/21/2017	6.2966	-0.23%
< 2017-08 2017-10 >

Exchange rate Euro /

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
6.7321	0.54%	-0.51%	2.55%	0	07/06/2020

Exchange rate USD /

Date	Rate	Ch.%
09/30/2017	6.3540	-0.31%
09/29/2017	6.3737	0.00%
09/28/2017	6.3736	0.69%
09/27/2017	6.3298	0.54%
09/26/2017	6.2959	1.03%
09/25/2017	6.2317	0
09/24/2017	6.2317	0
09/23/2017	6.2317	-0.74%
09/22/2017	6.2780	0.89%
09/21/2017	6.2225	-0.29%
09/20/2017	6.2404	-0.26%
09/19/2017	6.2569	-0.07%
09/18/2017	6.2613	0
09/17/2017	6.2613	0
09/16/2017	6.2613	-0.17%
09/15/2017	6.2721	0.90%
09/14/2017	6.2162	0.06%
09/13/2017	6.2125	0.47%
09/12/2017	6.1836	0.39%
09/11/2017	6.1598	0
09/10/2017	6.1598	0
09/09/2017	6.1598	-0.58%
09/08/2017	6.1957	-0.19%
09/07/2017	6.2076	-0.46%
09/06/2017	6.2365	0.24%
09/05/2017	6.2218	0.01%
09/04/2017	6.2209	0
09/03/2017	6.2209	0
09/02/2017	6.2209	-0.26%
09/01/2017	6.2372	0.56%
< 2017-08 2017-10 >

Exchange rate USD /