Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 510.0800 | 0.03% | 1.60% | -5.50% | -2.56% | 05/16/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2020 | 615.4300 | 0.08% |
| 12/29/2020 | 614.9400 | 0.37% |
| 12/28/2020 | 612.6500 | 0.12% |
| 12/24/2020 | 611.9200 | 0.21% |
| 12/23/2020 | 610.6200 | 0.10% |
| 12/22/2020 | 610.0300 | -0.02% |
| 12/21/2020 | 610.1500 | 0.27% |
| 12/18/2020 | 608.5100 | 0.22% |
| 12/17/2020 | 607.1800 | 0.03% |
| 12/16/2020 | 607.0100 | -0.04% |
| 12/15/2020 | 607.2300 | -0.16% |
| 12/14/2020 | 608.2300 | -0.02% |
| 12/11/2020 | 608.3800 | -0.02% |
| 12/10/2020 | 608.4800 | 0.16% |
| 12/09/2020 | 607.4900 | 0.33% |
| 12/08/2020 | 605.5100 | 0.27% |
| 12/07/2020 | 603.9000 | 0.37% |
| 12/04/2020 | 601.7000 | 0.03% |
| 12/03/2020 | 601.5400 | -0.13% |
| 12/02/2020 | 602.3500 | -0.40% |
| 12/01/2020 | 604.7700 | -0.30% |
| 11/27/2020 | 606.5800 | -0.04% |
| 11/26/2020 | 606.8500 | 0.28% |
| 11/25/2020 | 605.1600 | 0.49% |
| 11/24/2020 | 602.2300 | 0.32% |
| 11/23/2020 | 600.3100 | -0.02% |
| 11/20/2020 | 600.4500 | -0.50% |
| 11/19/2020 | 603.4900 | -0.44% |
| 11/18/2020 | 606.1700 | -0.26% |
| 11/17/2020 | 607.7600 | -0.14% |
| < Costa Rican colones 2020-11Costa Rican colones 2021-01 > | ||