Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 509.4500 | 0.05% | 0.85% | -6.84% | -2.68% | 05/02/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 614.3100 | 0.08% |
| 01/28/2021 | 613.7900 | -0.09% |
| 01/27/2021 | 614.3400 | 0.06% |
| 01/26/2021 | 614.0000 | 0.05% |
| 01/25/2021 | 613.6800 | 0.17% |
| 01/22/2021 | 612.6600 | 0.05% |
| 01/21/2021 | 612.3300 | 0.05% |
| 01/20/2021 | 612.0400 | 0.25% |
| 01/19/2021 | 610.4900 | 0.11% |
| 01/18/2021 | 609.7900 | -0.02% |
| 01/15/2021 | 609.9400 | 0.25% |
| 01/14/2021 | 608.4100 | -0.26% |
| 01/13/2021 | 609.9700 | -0.41% |
| 01/12/2021 | 612.5000 | -0.40% |
| 01/11/2021 | 614.9700 | -0.21% |
| 01/08/2021 | 616.2500 | -0.04% |
| 01/07/2021 | 616.4800 | 0.10% |
| 01/06/2021 | 615.8700 | 0.14% |
| 01/05/2021 | 615.0200 | 0.13% |
| 01/04/2021 | 614.2100 | -0.20% |
| 12/30/2020 | 615.4300 | 0.08% |
| 12/29/2020 | 614.9400 | 0.37% |
| 12/28/2020 | 612.6500 | 0.12% |
| 12/24/2020 | 611.9200 | 0.21% |
| 12/23/2020 | 610.6200 | 0.10% |
| 12/22/2020 | 610.0300 | -0.02% |
| 12/21/2020 | 610.1500 | 0.27% |
| 12/18/2020 | 608.5100 | 0.22% |
| 12/17/2020 | 607.1800 | 0.03% |
| 12/16/2020 | 607.0100 | -0.04% |
| < Costa Rican colones 2020-12Costa Rican colones 2021-02 > | ||