Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 522.1500 | -0.37% | 2.25% | -4.18% | -0.25% | 06/14/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2020 | 606.5800 | -0.04% |
| 11/26/2020 | 606.8500 | 0.28% |
| 11/25/2020 | 605.1600 | 0.49% |
| 11/24/2020 | 602.2300 | 0.32% |
| 11/23/2020 | 600.3100 | -0.02% |
| 11/20/2020 | 600.4500 | -0.50% |
| 11/19/2020 | 603.4900 | -0.44% |
| 11/18/2020 | 606.1700 | -0.26% |
| 11/17/2020 | 607.7600 | -0.14% |
| 11/16/2020 | 608.6400 | -0.36% |
| 11/13/2020 | 610.8300 | -0.20% |
| 11/12/2020 | 612.0500 | -0.38% |
| 11/11/2020 | 614.3600 | -0.12% |
| 11/10/2020 | 615.1100 | 0.10% |
| 11/09/2020 | 614.4700 | 0.11% |
| 11/06/2020 | 613.8000 | 0.11% |
| 11/05/2020 | 613.1100 | 0.10% |
| 11/04/2020 | 612.5000 | 0.11% |
| 11/03/2020 | 611.8300 | 0.13% |
| 11/02/2020 | 611.0400 | 0.13% |
| 10/30/2020 | 610.2700 | 0.13% |
| 10/29/2020 | 609.4900 | 0.12% |
| 10/28/2020 | 608.7300 | 0.08% |
| 10/27/2020 | 608.2400 | 0.12% |
| 10/26/2020 | 607.5000 | 0.18% |
| 10/23/2020 | 606.4100 | 0.13% |
| 10/22/2020 | 605.6400 | 0.13% |
| 10/21/2020 | 604.8300 | 0.11% |
| 10/20/2020 | 604.1500 | 0.11% |
| 10/19/2020 | 603.4900 | 0.03% |
| < Costa Rican colones 2020-10Costa Rican colones 2020-12 > | ||