Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 525.1900 | -0.23% | 1.28% | -3.79% | 0.33% | 06/24/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 610.2700 | 0.13% |
| 10/29/2020 | 609.4900 | 0.12% |
| 10/28/2020 | 608.7300 | 0.08% |
| 10/27/2020 | 608.2400 | 0.12% |
| 10/26/2020 | 607.5000 | 0.18% |
| 10/23/2020 | 606.4100 | 0.13% |
| 10/22/2020 | 605.6400 | 0.13% |
| 10/21/2020 | 604.8300 | 0.11% |
| 10/20/2020 | 604.1500 | 0.11% |
| 10/19/2020 | 603.4900 | 0.03% |
| 10/16/2020 | 603.3000 | -0.03% |
| 10/15/2020 | 603.5000 | -0.10% |
| 10/14/2020 | 604.1200 | 0.00% |
| 10/13/2020 | 604.1400 | -0.02% |
| 10/12/2020 | 604.2700 | 0.19% |
| 10/09/2020 | 603.1300 | 0.01% |
| 10/08/2020 | 603.0700 | -0.15% |
| 10/07/2020 | 603.9600 | 0.01% |
| 10/06/2020 | 603.8700 | 0.27% |
| 10/05/2020 | 602.2700 | 0.11% |
| 10/02/2020 | 601.5900 | -0.10% |
| 10/01/2020 | 602.1700 | -0.51% |
| 09/30/2020 | 605.2400 | -0.19% |
| 09/29/2020 | 606.3900 | 0.31% |
| 09/28/2020 | 604.5200 | 0.24% |
| 09/25/2020 | 603.0600 | 0.01% |
| 09/24/2020 | 602.9700 | 0.07% |
| 09/23/2020 | 602.5300 | 0.05% |
| 09/22/2020 | 602.2000 | 0.11% |
| 09/21/2020 | 601.5400 | 0.25% |
| < Costa Rican colones 2020-09Costa Rican colones 2020-11 > | ||