Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.0300 | -0.15% | 0.27% | -2.58% | -0.46% | 09/27/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 605.2400 | -0.19% |
| 09/29/2020 | 606.3900 | 0.31% |
| 09/28/2020 | 604.5200 | 0.24% |
| 09/25/2020 | 603.0600 | 0.01% |
| 09/24/2020 | 602.9700 | 0.07% |
| 09/23/2020 | 602.5300 | 0.05% |
| 09/22/2020 | 602.2000 | 0.11% |
| 09/21/2020 | 601.5400 | 0.25% |
| 09/18/2020 | 600.0300 | 0.13% |
| 09/17/2020 | 599.2600 | 0.17% |
| 09/16/2020 | 598.2600 | 0.13% |
| 09/15/2020 | 597.4900 | 0.35% |
| 09/11/2020 | 595.4100 | -0.14% |
| 09/10/2020 | 596.2200 | -0.31% |
| 09/09/2020 | 598.0800 | -0.35% |
| 09/08/2020 | 600.1900 | 0.00% |
| 09/07/2020 | 600.2000 | 0.12% |
| 09/04/2020 | 599.4900 | 0.10% |
| 09/03/2020 | 598.9000 | 0.05% |
| 09/02/2020 | 598.6000 | 0.05% |
| 09/01/2020 | 598.2900 | 0.07% |
| 08/31/2020 | 597.8700 | 0.33% |
| 08/28/2020 | 595.9100 | -0.05% |
| 08/27/2020 | 596.2000 | 0.01% |
| 08/26/2020 | 596.1500 | -0.04% |
| 08/25/2020 | 596.4100 | 0.23% |
| 08/24/2020 | 595.0500 | 0.12% |
| 08/21/2020 | 594.3200 | 0.06% |
| 08/20/2020 | 593.9700 | -0.33% |
| 08/19/2020 | 595.9100 | -0.04% |
| < Costa Rican colones 2020-08Costa Rican colones 2020-10 > | ||