Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 531.2900 | 0.71% | 0.31% | -3.00% | 1.50% | 07/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 589.3200 | 0.33% |
| 07/30/2020 | 587.3800 | 0.21% |
| 07/29/2020 | 586.1400 | 0.20% |
| 07/28/2020 | 584.9700 | 0.10% |
| 07/24/2020 | 584.3700 | 0.01% |
| 07/23/2020 | 584.3000 | -0.02% |
| 07/22/2020 | 584.4000 | 0.11% |
| 07/21/2020 | 583.7400 | 0.12% |
| 07/20/2020 | 583.0500 | -0.03% |
| 07/17/2020 | 583.2400 | -0.01% |
| 07/16/2020 | 583.2800 | 0.13% |
| 07/15/2020 | 582.5200 | 0.09% |
| 07/14/2020 | 582.0100 | 0 |
| 07/13/2020 | 582.0100 | -0.17% |
| 07/10/2020 | 583.0200 | -0.02% |
| 07/09/2020 | 583.1300 | -0.12% |
| 07/08/2020 | 583.8300 | 0.03% |
| 07/07/2020 | 583.6500 | 0.04% |
| 07/06/2020 | 583.4000 | 0.03% |
| 07/03/2020 | 583.2300 | -0.02% |
| 07/02/2020 | 583.3200 | -0.08% |
| 07/01/2020 | 583.7700 | 0.05% |
| 06/30/2020 | 583.4500 | 0.34% |
| 06/29/2020 | 581.4900 | -0.06% |
| 06/26/2020 | 581.8200 | 0.04% |
| 06/25/2020 | 581.6100 | 0.13% |
| 06/24/2020 | 580.8700 | 0.20% |
| 06/23/2020 | 579.7300 | 0.18% |
| 06/22/2020 | 578.6900 | 0.17% |
| 06/19/2020 | 577.6800 | 0.00% |
| < Costa Rican colones 2020-06Costa Rican colones 2020-08 > | ||