Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 527.3300 | 0.09% | -0.79% | -3.70% | 0.74% | 07/02/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2020 | 597.8700 | 0.33% |
| 08/28/2020 | 595.9100 | -0.05% |
| 08/27/2020 | 596.2000 | 0.01% |
| 08/26/2020 | 596.1500 | -0.04% |
| 08/25/2020 | 596.4100 | 0.23% |
| 08/24/2020 | 595.0500 | 0.12% |
| 08/21/2020 | 594.3200 | 0.06% |
| 08/20/2020 | 593.9700 | -0.33% |
| 08/19/2020 | 595.9100 | -0.04% |
| 08/18/2020 | 596.1700 | -0.01% |
| 08/14/2020 | 596.2000 | -0.13% |
| 08/13/2020 | 596.9500 | -0.01% |
| 08/12/2020 | 596.9900 | -0.21% |
| 08/11/2020 | 598.2300 | 0.30% |
| 08/10/2020 | 596.4300 | 0.32% |
| 08/07/2020 | 594.5000 | 0.11% |
| 08/06/2020 | 593.8200 | -0.09% |
| 08/05/2020 | 594.3600 | 0.27% |
| 08/04/2020 | 592.7800 | 0.20% |
| 08/03/2020 | 591.5700 | 0.38% |
| 07/31/2020 | 589.3200 | 0.33% |
| 07/30/2020 | 587.3800 | 0.21% |
| 07/29/2020 | 586.1400 | 0.20% |
| 07/28/2020 | 584.9700 | 0.10% |
| 07/24/2020 | 584.3700 | 0.01% |
| 07/23/2020 | 584.3000 | -0.02% |
| 07/22/2020 | 584.4000 | 0.11% |
| 07/21/2020 | 583.7400 | 0.12% |
| 07/20/2020 | 583.0500 | -0.03% |
| 07/17/2020 | 583.2400 | -0.01% |
| < Costa Rican colones 2020-07Costa Rican colones 2020-09 > | ||