Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.9400 | 0.22% | 0.10% | -3.18% | -0.67% | 10/03/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 583.4500 | 0.34% |
| 06/29/2020 | 581.4900 | -0.06% |
| 06/26/2020 | 581.8200 | 0.04% |
| 06/25/2020 | 581.6100 | 0.13% |
| 06/24/2020 | 580.8700 | 0.20% |
| 06/23/2020 | 579.7300 | 0.18% |
| 06/22/2020 | 578.6900 | 0.17% |
| 06/19/2020 | 577.6800 | 0.00% |
| 06/18/2020 | 577.6600 | 0.04% |
| 06/17/2020 | 577.4500 | 0.25% |
| 06/16/2020 | 576.0200 | 0.12% |
| 06/15/2020 | 575.3100 | -0.14% |
| 06/12/2020 | 576.1400 | -0.21% |
| 06/11/2020 | 577.3500 | -0.46% |
| 06/10/2020 | 580.0100 | -0.24% |
| 06/09/2020 | 581.3900 | -0.13% |
| 06/08/2020 | 582.1500 | 0.21% |
| 06/05/2020 | 580.9400 | 0.12% |
| 06/04/2020 | 580.2700 | 0.01% |
| 06/03/2020 | 580.2400 | 0.30% |
| 06/02/2020 | 578.5200 | 0.28% |
| 06/01/2020 | 576.9300 | 0.02% |
| 05/29/2020 | 576.8000 | 0.45% |
| 05/28/2020 | 574.2400 | 0.05% |
| 05/27/2020 | 573.9500 | 0.14% |
| 05/26/2020 | 573.1200 | 0.13% |
| 05/25/2020 | 572.3900 | 0.16% |
| 05/22/2020 | 571.4700 | -0.08% |
| 05/21/2020 | 571.9400 | -0.16% |
| 05/20/2020 | 572.8300 | -0.03% |
| < Costa Rican colones 2020-05Costa Rican colones 2020-07 > | ||