Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 566.3900 | 0.00% |
| 03/27/2018 | 566.4000 | 0.10% |
| 03/26/2018 | 565.8500 | 0.09% |
| 03/23/2018 | 565.3400 | 0.09% |
| 03/22/2018 | 564.8300 | -0.04% |
| 03/21/2018 | 565.0600 | -0.01% |
| 03/20/2018 | 565.1100 | -0.02% |
| 03/19/2018 | 565.2200 | -0.08% |
| 03/16/2018 | 565.6900 | -0.04% |
| 03/15/2018 | 565.9100 | -0.31% |
| 03/14/2018 | 567.6600 | -0.18% |
| 03/13/2018 | 568.6800 | -0.10% |
| 03/12/2018 | 569.2300 | -0.04% |
| 03/09/2018 | 569.4400 | 0 |
| 03/08/2018 | 569.4400 | -0.04% |
| 03/07/2018 | 569.6500 | 0.03% |
| 03/06/2018 | 569.5000 | -0.02% |
| 03/05/2018 | 569.6200 | -0.01% |
| 03/02/2018 | 569.7000 | -0.03% |
| 03/01/2018 | 569.8500 | 0.00% |
| 02/28/2018 | 569.8300 | -0.05% |
| 02/27/2018 | 570.1200 | 0.04% |
| 02/26/2018 | 569.8800 | 0.03% |
| 02/23/2018 | 569.7200 | -0.03% |
| 02/22/2018 | 569.9100 | -0.05% |
| 02/21/2018 | 570.1900 | 0.12% |
| 02/20/2018 | 569.4800 | -0.01% |
| 02/19/2018 | 569.5600 | 0.01% |
| 02/16/2018 | 569.5200 | 0.05% |
| 02/15/2018 | 569.2500 | 0.02% |
| < Costa Rican colones 2018-02Costa Rican colones 2018-04 > | ||