Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 569.8300 | -0.05% |
| 02/27/2018 | 570.1200 | 0.04% |
| 02/26/2018 | 569.8800 | 0.03% |
| 02/23/2018 | 569.7200 | -0.03% |
| 02/22/2018 | 569.9100 | -0.05% |
| 02/21/2018 | 570.1900 | 0.12% |
| 02/20/2018 | 569.4800 | -0.01% |
| 02/19/2018 | 569.5600 | 0.01% |
| 02/16/2018 | 569.5200 | 0.05% |
| 02/15/2018 | 569.2500 | 0.02% |
| 02/14/2018 | 569.1300 | -0.05% |
| 02/13/2018 | 569.4300 | -0.17% |
| 02/12/2018 | 570.4100 | -0.33% |
| 02/09/2018 | 572.3200 | -0.31% |
| 02/08/2018 | 574.1200 | -0.25% |
| 02/07/2018 | 575.5400 | 0.10% |
| 02/06/2018 | 574.9700 | 0.21% |
| 02/05/2018 | 573.7400 | 0.26% |
| 02/02/2018 | 572.2600 | 0.09% |
| 02/01/2018 | 571.7300 | -0.01% |
| 01/31/2018 | 571.7700 | 0.19% |
| 01/30/2018 | 570.7000 | 0.14% |
| 01/29/2018 | 569.9100 | 0.15% |
| 01/26/2018 | 569.0400 | -0.02% |
| 01/25/2018 | 569.1400 | -0.05% |
| 01/24/2018 | 569.4300 | 0.02% |
| 01/23/2018 | 569.2900 | 0.01% |
| 01/22/2018 | 569.2100 | 0.08% |
| 01/19/2018 | 568.7600 | 0.02% |
| 01/18/2018 | 568.6700 | 0.10% |
| < Costa Rican colones 2018-01Costa Rican colones 2018-03 > | ||