Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.2100 | -0.31% | -0.87% | -4.13% | -1.19% | 10/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2012 | 506.4400 | 0.07% |
| 04/27/2012 | 506.1000 | 0.08% |
| 04/26/2012 | 505.7200 | -0.14% |
| 04/25/2012 | 506.4400 | -0.10% |
| 04/24/2012 | 506.9300 | 0.16% |
| 04/23/2012 | 506.1400 | 0.44% |
| 04/20/2012 | 503.9000 | -0.37% |
| 04/19/2012 | 505.7700 | 0.06% |
| 04/18/2012 | 505.4800 | 0.30% |
| 04/17/2012 | 503.9900 | -0.13% |
| 04/16/2012 | 504.6600 | -0.09% |
| 04/13/2012 | 505.1300 | -0.36% |
| 04/12/2012 | 506.9800 | -0.34% |
| 04/10/2012 | 508.7100 | -0.14% |
| 04/09/2012 | 509.4000 | 0.51% |
| 04/04/2012 | 506.8300 | -0.22% |
| 04/03/2012 | 507.9500 | -0.08% |
| 04/02/2012 | 508.3500 | 0.19% |
| 03/30/2012 | 507.3800 | -0.21% |
| 03/29/2012 | 508.4400 | 0.19% |
| 03/28/2012 | 507.4900 | 0.21% |
| 03/27/2012 | 506.4200 | -0.55% |
| 03/26/2012 | 509.2400 | 0.65% |
| 03/23/2012 | 505.9300 | -0.37% |
| 03/22/2012 | 507.8100 | -0.44% |
| 03/21/2012 | 510.0400 | -0.06% |
| 03/20/2012 | 510.3600 | 0.30% |
| 03/19/2012 | 508.8300 | 0.34% |
| 03/16/2012 | 507.1000 | -0.02% |
| 03/15/2012 | 507.2200 | -0.18% |
| < Costa Rican colones 2012-03Costa Rican colones 2012-05 > | ||