Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.2100 | -0.31% | -0.87% | -4.13% | -1.19% | 10/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2012 | 507.3800 | -0.21% |
| 03/29/2012 | 508.4400 | 0.19% |
| 03/28/2012 | 507.4900 | 0.21% |
| 03/27/2012 | 506.4200 | -0.55% |
| 03/26/2012 | 509.2400 | 0.65% |
| 03/23/2012 | 505.9300 | -0.37% |
| 03/22/2012 | 507.8100 | -0.44% |
| 03/21/2012 | 510.0400 | -0.06% |
| 03/20/2012 | 510.3600 | 0.30% |
| 03/19/2012 | 508.8300 | 0.34% |
| 03/16/2012 | 507.1000 | -0.02% |
| 03/15/2012 | 507.2200 | -0.18% |
| 03/14/2012 | 508.1600 | -0.02% |
| 03/13/2012 | 508.2700 | -0.21% |
| 03/12/2012 | 509.3600 | -0.02% |
| 03/09/2012 | 509.4500 | -0.23% |
| 03/08/2012 | 510.6200 | -0.41% |
| 03/07/2012 | 512.7300 | -0.04% |
| 03/06/2012 | 512.9600 | -0.01% |
| 03/05/2012 | 513.0100 | 0.17% |
| 03/02/2012 | 512.1300 | -0.16% |
| 03/01/2012 | 512.9300 | 0.06% |
| 02/29/2012 | 512.6200 | 0.24% |
| 02/28/2012 | 511.3900 | 0.34% |
| 02/27/2012 | 509.6800 | -0.38% |
| 02/24/2012 | 511.6300 | -0.25% |
| 02/23/2012 | 512.9100 | -0.23% |
| 02/22/2012 | 514.1100 | 0.03% |
| 02/21/2012 | 513.9400 | 0.36% |
| 02/20/2012 | 512.0800 | 0.25% |
| < Costa Rican colones 2012-02Costa Rican colones 2012-04 > | ||