Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.2100 | -0.31% | -0.87% | -4.13% | -1.19% | 10/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 502.9100 | 0.12% |
| 05/30/2012 | 502.3100 | 0.09% |
| 05/29/2012 | 501.8700 | -0.30% |
| 05/28/2012 | 503.3600 | -0.36% |
| 05/25/2012 | 505.1700 | -0.05% |
| 05/24/2012 | 505.4100 | -0.16% |
| 05/23/2012 | 506.2000 | 0.09% |
| 05/22/2012 | 505.7700 | 0.02% |
| 05/21/2012 | 505.6700 | 0.28% |
| 05/18/2012 | 504.2600 | -0.24% |
| 05/17/2012 | 505.4700 | -0.15% |
| 05/16/2012 | 506.2300 | 0.19% |
| 05/15/2012 | 505.2500 | -0.18% |
| 05/14/2012 | 506.1400 | 0.26% |
| 05/11/2012 | 504.8400 | -0.07% |
| 05/10/2012 | 505.2000 | -0.42% |
| 05/09/2012 | 507.3300 | -0.56% |
| 05/08/2012 | 510.2000 | 0.18% |
| 05/07/2012 | 509.2800 | 0.01% |
| 05/04/2012 | 509.2200 | -0.16% |
| 05/03/2012 | 510.0400 | 0.25% |
| 05/02/2012 | 508.7900 | 0.46% |
| 04/30/2012 | 506.4400 | 0.07% |
| 04/27/2012 | 506.1000 | 0.08% |
| 04/26/2012 | 505.7200 | -0.14% |
| 04/25/2012 | 506.4400 | -0.10% |
| 04/24/2012 | 506.9300 | 0.16% |
| 04/23/2012 | 506.1400 | 0.44% |
| 04/20/2012 | 503.9000 | -0.37% |
| 04/19/2012 | 505.7700 | 0.06% |
| < Costa Rican colones 2012-04Costa Rican colones 2012-06 > | ||