Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.2100 | -0.31% | -0.87% | -4.13% | -1.19% | 10/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 511.3900 | 0.34% |
| 02/27/2012 | 509.6800 | -0.38% |
| 02/24/2012 | 511.6300 | -0.25% |
| 02/23/2012 | 512.9100 | -0.23% |
| 02/22/2012 | 514.1100 | 0.03% |
| 02/21/2012 | 513.9400 | 0.36% |
| 02/20/2012 | 512.0800 | 0.25% |
| 02/17/2012 | 510.7800 | -0.02% |
| 02/16/2012 | 510.8600 | 0.12% |
| 02/15/2012 | 510.2300 | 0.08% |
| 02/14/2012 | 509.8400 | 0.06% |
| 02/13/2012 | 509.5400 | -0.39% |
| 02/10/2012 | 511.5600 | -0.02% |
| 02/09/2012 | 511.6700 | -0.23% |
| 02/08/2012 | 512.8700 | -0.02% |
| 02/07/2012 | 512.9800 | 0.43% |
| 02/06/2012 | 510.7600 | 0.20% |
| 02/03/2012 | 509.7600 | -0.22% |
| 02/02/2012 | 510.8900 | -0.39% |
| 02/01/2012 | 512.8800 | 0.27% |
| 01/31/2012 | 511.5000 | 0.20% |
| 01/30/2012 | 510.4900 | 0.61% |
| 01/27/2012 | 507.4100 | -0.18% |
| 01/26/2012 | 508.3400 | -0.63% |
| 01/25/2012 | 511.5800 | -0.47% |
| 01/24/2012 | 513.9800 | 0.25% |
| 01/23/2012 | 512.6900 | 0.33% |
| 01/20/2012 | 511.0100 | 0.13% |
| 01/19/2012 | 510.3600 | 0.11% |
| 01/18/2012 | 509.7800 | 0.28% |
| < Costa Rican colones 2012-01Costa Rican colones 2012-03 > | ||