Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.2100 | -0.31% | -0.87% | -4.13% | -1.19% | 10/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 511.5000 | 0.20% |
| 01/30/2012 | 510.4900 | 0.61% |
| 01/27/2012 | 507.4100 | -0.18% |
| 01/26/2012 | 508.3400 | -0.63% |
| 01/25/2012 | 511.5800 | -0.47% |
| 01/24/2012 | 513.9800 | 0.25% |
| 01/23/2012 | 512.6900 | 0.33% |
| 01/20/2012 | 511.0100 | 0.13% |
| 01/19/2012 | 510.3600 | 0.11% |
| 01/18/2012 | 509.7800 | 0.28% |
| 01/17/2012 | 508.3400 | 0.34% |
| 01/16/2012 | 506.6300 | 0.24% |
| 01/13/2012 | 505.4300 | -0.35% |
| 01/12/2012 | 507.2100 | -0.19% |
| 01/11/2012 | 508.1600 | -0.57% |
| 01/10/2012 | 511.0900 | -0.02% |
| 01/09/2012 | 511.1900 | 0.11% |
| 01/06/2012 | 510.6300 | -1.04% |
| 01/05/2012 | 515.9900 | 0.03% |
| 01/04/2012 | 515.8200 | 0.28% |
| 01/03/2012 | 514.3600 | 0.76% |
| 01/02/2012 | 510.4700 | -0.02% |
| 12/29/2011 | 510.5600 | -0.71% |
| 12/28/2011 | 514.2300 | -0.32% |
| 12/27/2011 | 515.8800 | 1.01% |
| 12/26/2011 | 510.7400 | 1.03% |
| 12/23/2011 | 505.5100 | -0.30% |
| 12/22/2011 | 507.0500 | -0.05% |
| 12/21/2011 | 507.2800 | 0.30% |
| 12/20/2011 | 505.7500 | 0.48% |
| < Costa Rican colones 2011-12Costa Rican colones 2012-02 > | ||