Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.2100 | -0.31% | -0.87% | -4.13% | -1.19% | 10/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2011 | 510.5600 | -0.71% |
| 12/28/2011 | 514.2300 | -0.32% |
| 12/27/2011 | 515.8800 | 1.01% |
| 12/26/2011 | 510.7400 | 1.03% |
| 12/23/2011 | 505.5100 | -0.30% |
| 12/22/2011 | 507.0500 | -0.05% |
| 12/21/2011 | 507.2800 | 0.30% |
| 12/20/2011 | 505.7500 | 0.48% |
| 12/19/2011 | 503.3300 | 0.25% |
| 12/16/2011 | 502.0700 | 0.09% |
| 12/15/2011 | 501.6300 | -0.85% |
| 12/14/2011 | 505.9100 | 0.13% |
| 12/13/2011 | 505.2500 | 0.54% |
| 12/12/2011 | 502.5300 | -0.22% |
| 12/09/2011 | 503.6500 | -0.48% |
| 12/08/2011 | 506.0600 | -0.14% |
| 12/07/2011 | 506.7900 | -0.21% |
| 12/06/2011 | 507.8400 | 0.13% |
| 12/05/2011 | 507.1800 | 0.43% |
| 12/02/2011 | 504.9900 | 0.02% |
| 12/01/2011 | 504.8700 | 0.12% |
| 11/30/2011 | 504.2900 | -0.86% |
| 11/29/2011 | 508.6700 | 0.58% |
| 11/28/2011 | 505.7200 | 0.89% |
| 11/25/2011 | 501.2500 | -0.41% |
| 11/24/2011 | 503.3300 | 0.03% |
| 11/23/2011 | 503.1900 | 0.10% |
| 11/22/2011 | 502.6900 | -0.21% |
| 11/21/2011 | 503.7600 | 0.12% |
| 11/18/2011 | 503.1700 | -0.09% |
| < Costa Rican colones 2011-11Costa Rican colones 2012-01 > | ||