Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.3300 | 0.02% | -0.58% | -3.96% | -1.17% | 10/09/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 515.4600 | 0.50% |
| 09/29/2011 | 512.9100 | -0.22% |
| 09/28/2011 | 514.0600 | 0.57% |
| 09/27/2011 | 511.1500 | -0.40% |
| 09/26/2011 | 513.2000 | -0.24% |
| 09/23/2011 | 514.4500 | 0.23% |
| 09/22/2011 | 513.2900 | 0.63% |
| 09/21/2011 | 510.0700 | 0.38% |
| 09/20/2011 | 508.1200 | 0.53% |
| 09/19/2011 | 505.4600 | 0.20% |
| 09/16/2011 | 504.4400 | -0.23% |
| 09/14/2011 | 505.6200 | -0.46% |
| 09/13/2011 | 507.9800 | -0.52% |
| 09/12/2011 | 510.6300 | -0.67% |
| 09/09/2011 | 514.0700 | -0.30% |
| 09/08/2011 | 515.6300 | 0.00% |
| 09/07/2011 | 515.6100 | 0.06% |
| 09/06/2011 | 515.2900 | 0.27% |
| 09/05/2011 | 513.9200 | 0.12% |
| 09/02/2011 | 513.3200 | -0.07% |
| 09/01/2011 | 513.6900 | -0.41% |
| 08/31/2011 | 515.7900 | 0.45% |
| 08/30/2011 | 513.5000 | 0.78% |
| 08/29/2011 | 509.5100 | 0.31% |
| 08/26/2011 | 507.9500 | -0.36% |
| 08/25/2011 | 509.7700 | 0.15% |
| 08/24/2011 | 509.0100 | 0.29% |
| 08/23/2011 | 507.5400 | 0.19% |
| 08/22/2011 | 506.6000 | 0.07% |
| 08/19/2011 | 506.2700 | 0.00% |
| < Costa Rican colones 2011-08Costa Rican colones 2011-10 > | ||