Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.3300 | 0.02% | -0.58% | -3.96% | -1.17% | 10/09/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 515.7900 | 0.45% |
| 08/30/2011 | 513.5000 | 0.78% |
| 08/29/2011 | 509.5100 | 0.31% |
| 08/26/2011 | 507.9500 | -0.36% |
| 08/25/2011 | 509.7700 | 0.15% |
| 08/24/2011 | 509.0100 | 0.29% |
| 08/23/2011 | 507.5400 | 0.19% |
| 08/22/2011 | 506.6000 | 0.07% |
| 08/19/2011 | 506.2700 | 0.00% |
| 08/18/2011 | 506.2900 | -0.03% |
| 08/17/2011 | 506.4600 | 0.14% |
| 08/16/2011 | 505.7300 | 0.04% |
| 08/12/2011 | 505.5100 | -0.07% |
| 08/11/2011 | 505.8500 | -0.12% |
| 08/10/2011 | 506.4700 | -0.21% |
| 08/09/2011 | 507.5200 | -0.01% |
| 08/08/2011 | 507.5900 | 0.03% |
| 08/05/2011 | 507.4300 | -0.10% |
| 08/04/2011 | 507.9600 | 0.04% |
| 08/03/2011 | 507.7500 | 0.30% |
| 08/01/2011 | 506.2500 | 0.01% |
| 07/29/2011 | 506.2200 | -0.01% |
| 07/28/2011 | 506.2900 | 0.22% |
| 07/27/2011 | 505.1700 | 0.02% |
| 07/26/2011 | 505.0500 | -0.03% |
| 07/22/2011 | 505.2200 | -0.08% |
| 07/21/2011 | 505.6200 | -0.02% |
| 07/20/2011 | 505.7400 | 0.10% |
| 07/19/2011 | 505.2400 | 0.25% |
| 07/18/2011 | 503.9700 | 0.17% |
| < Costa Rican colones 2011-07Costa Rican colones 2011-09 > | ||