Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.3300 | 0.02% | -0.58% | -3.96% | -1.17% | 10/09/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 515.9900 | -0.17% |
| 10/28/2011 | 516.8600 | 0.24% |
| 10/27/2011 | 515.6400 | 0.86% |
| 10/26/2011 | 511.2600 | 0.12% |
| 10/25/2011 | 510.6400 | -0.67% |
| 10/24/2011 | 514.0800 | -0.46% |
| 10/21/2011 | 516.4300 | 0.26% |
| 10/20/2011 | 515.0700 | 0.06% |
| 10/19/2011 | 514.7500 | 0.03% |
| 10/18/2011 | 514.6000 | 0.05% |
| 10/14/2011 | 514.3200 | 0.13% |
| 10/13/2011 | 513.6300 | -0.12% |
| 10/12/2011 | 514.2600 | -0.26% |
| 10/11/2011 | 515.5900 | -0.55% |
| 10/10/2011 | 518.4400 | -0.68% |
| 10/07/2011 | 522.0100 | -0.24% |
| 10/06/2011 | 523.2500 | 0.34% |
| 10/05/2011 | 521.5000 | 0.09% |
| 10/04/2011 | 521.0300 | 0.63% |
| 10/03/2011 | 517.7900 | 0.45% |
| 09/30/2011 | 515.4600 | 0.50% |
| 09/29/2011 | 512.9100 | -0.22% |
| 09/28/2011 | 514.0600 | 0.57% |
| 09/27/2011 | 511.1500 | -0.40% |
| 09/26/2011 | 513.2000 | -0.24% |
| 09/23/2011 | 514.4500 | 0.23% |
| 09/22/2011 | 513.2900 | 0.63% |
| 09/21/2011 | 510.0700 | 0.38% |
| 09/20/2011 | 508.1200 | 0.53% |
| 09/19/2011 | 505.4600 | 0.20% |
| < Costa Rican colones 2011-09Costa Rican colones 2011-11 > | ||