Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 3,774.2833 | -0.42% |
| 09/29/2019 | 3,790.0354 | 0 |
| 09/28/2019 | 3,790.0354 | 0.77% |
| 09/27/2019 | 3,761.2435 | -0.39% |
| 09/26/2019 | 3,775.9335 | 0.21% |
| 09/25/2019 | 3,768.0836 | -0.33% |
| 09/24/2019 | 3,780.5267 | 1.06% |
| 09/23/2019 | 3,741.0210 | -0.15% |
| 09/22/2019 | 3,746.4647 | 0 |
| 09/21/2019 | 3,746.4647 | 0.73% |
| 09/20/2019 | 3,719.3764 | -0.41% |
| 09/19/2019 | 3,734.6535 | -0.12% |
| 09/18/2019 | 3,739.1285 | 0.58% |
| 09/17/2019 | 3,717.5269 | 0.72% |
| 09/16/2019 | 3,690.9260 | -0.78% |
| 09/15/2019 | 3,719.9567 | 0 |
| 09/14/2019 | 3,719.9567 | -0.09% |
| 09/13/2019 | 3,723.3373 | 0.09% |
| 09/12/2019 | 3,720.0141 | 0.27% |
| 09/11/2019 | 3,710.1129 | -0.25% |
| 09/10/2019 | 3,719.4921 | 0.07% |
| 09/09/2019 | 3,717.0317 | 0.09% |
| 09/08/2019 | 3,713.8381 | 0 |
| 09/07/2019 | 3,713.8381 | -0.46% |
| 09/06/2019 | 3,731.1716 | -0.66% |
| 09/05/2019 | 3,755.9385 | -0.97% |
| 09/04/2019 | 3,792.6149 | 0.94% |
| 09/03/2019 | 3,757.1667 | -0.05% |
| 09/02/2019 | 3,758.8803 | -0.41% |
| 09/01/2019 | 3,774.3031 | 0 |
| < Colombian pesos 2019-08Colombian pesos 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 3,462.0100 | 0 |
| 09/29/2019 | 3,462.0100 | 0 |
| 09/28/2019 | 3,462.0100 | 0.77% |
| 09/27/2019 | 3,435.7100 | -0.44% |
| 09/26/2019 | 3,451.0200 | 0.36% |
| 09/25/2019 | 3,438.6600 | 0.03% |
| 09/24/2019 | 3,437.7800 | 1.04% |
| 09/23/2019 | 3,402.3200 | 0 |
| 09/22/2019 | 3,402.3200 | 0 |
| 09/21/2019 | 3,402.3200 | 0.73% |
| 09/20/2019 | 3,377.7200 | 0.00% |
| 09/19/2019 | 3,377.7900 | -0.09% |
| 09/18/2019 | 3,380.9200 | 0.49% |
| 09/17/2019 | 3,364.4300 | 0.25% |
| 09/16/2019 | 3,356.1500 | 0 |
| 09/15/2019 | 3,356.1500 | 0 |
| 09/14/2019 | 3,356.1500 | -0.09% |
| 09/13/2019 | 3,359.2000 | -0.39% |
| 09/12/2019 | 3,372.4800 | -0.04% |
| 09/11/2019 | 3,373.7500 | 0.15% |
| 09/10/2019 | 3,368.8000 | 0.21% |
| 09/09/2019 | 3,361.7000 | 0 |
| 09/08/2019 | 3,361.7000 | 0 |
| 09/07/2019 | 3,361.7000 | -0.46% |
| 09/06/2019 | 3,377.3900 | -0.70% |
| 09/05/2019 | 3,401.0400 | -1.09% |
| 09/04/2019 | 3,438.6100 | 0.33% |
| 09/03/2019 | 3,427.2900 | 0 |
| 09/02/2019 | 3,427.2900 | 0 |
| 09/01/2019 | 3,427.2900 | 0 |
| < Colombian pesos 2019-08Colombian pesos 2019-10 > | ||