Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2019 | 3,774.3031 | -1.06% |
| 08/30/2019 | 3,814.8952 | -0.87% |
| 08/29/2019 | 3,848.4086 | 0.49% |
| 08/28/2019 | 3,829.7861 | 0.50% |
| 08/27/2019 | 3,810.8068 | 0.85% |
| 08/26/2019 | 3,778.5344 | 0.05% |
| 08/25/2019 | 3,776.8345 | 0 |
| 08/24/2019 | 3,776.8345 | 0.68% |
| 08/23/2019 | 3,751.3293 | 0.01% |
| 08/22/2019 | 3,751.0595 | -1.16% |
| 08/21/2019 | 3,795.0753 | -0.55% |
| 08/20/2019 | 3,816.1685 | -0.06% |
| 08/19/2019 | 3,818.4054 | -0.08% |
| 08/18/2019 | 3,821.5026 | 0 |
| 08/17/2019 | 3,821.5026 | -0.18% |
| 08/16/2019 | 3,828.5651 | -0.08% |
| 08/15/2019 | 3,831.6216 | 0.84% |
| 08/14/2019 | 3,799.6524 | -1.17% |
| 08/13/2019 | 3,844.4877 | 1.30% |
| 08/12/2019 | 3,795.0623 | 0.16% |
| 08/11/2019 | 3,789.1426 | 0 |
| 08/10/2019 | 3,789.1426 | -0.35% |
| 08/09/2019 | 3,802.4724 | -1.06% |
| 08/08/2019 | 3,843.2052 | -0.13% |
| 08/07/2019 | 3,848.3521 | -0.56% |
| 08/06/2019 | 3,869.9361 | 2.80% |
| 08/05/2019 | 3,764.6249 | 0.75% |
| 08/04/2019 | 3,736.6890 | 0 |
| 08/03/2019 | 3,736.6890 | 1.10% |
| 08/02/2019 | 3,696.1111 | 1.54% |
| < Colombian pesos 2019-08Colombian pesos 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2019 | 3,427.2900 | -1.06% |
| 08/30/2019 | 3,464.1500 | -0.38% |
| 08/29/2019 | 3,477.5300 | 0.57% |
| 08/28/2019 | 3,457.8900 | 0.73% |
| 08/27/2019 | 3,432.8500 | 0.97% |
| 08/26/2019 | 3,399.9500 | 0 |
| 08/25/2019 | 3,399.9500 | 0 |
| 08/24/2019 | 3,399.9500 | 0.68% |
| 08/23/2019 | 3,376.9900 | -0.24% |
| 08/22/2019 | 3,385.2800 | -1.04% |
| 08/21/2019 | 3,420.9900 | -0.59% |
| 08/20/2019 | 3,441.4000 | 0 |
| 08/19/2019 | 3,441.4000 | 0 |
| 08/18/2019 | 3,441.4000 | 0 |
| 08/17/2019 | 3,441.4000 | -0.18% |
| 08/16/2019 | 3,447.7600 | -0.04% |
| 08/15/2019 | 3,449.2700 | 1.22% |
| 08/14/2019 | 3,407.7600 | -0.83% |
| 08/13/2019 | 3,436.2600 | 1.58% |
| 08/12/2019 | 3,382.7100 | 0 |
| 08/11/2019 | 3,382.7100 | 0 |
| 08/10/2019 | 3,382.7100 | -0.35% |
| 08/09/2019 | 3,394.6100 | -1.07% |
| 08/08/2019 | 3,431.2800 | 0 |
| 08/07/2019 | 3,431.2800 | -0.81% |
| 08/06/2019 | 3,459.4700 | 2.78% |
| 08/05/2019 | 3,365.7800 | 0 |
| 08/04/2019 | 3,365.7800 | 0 |
| 08/03/2019 | 3,365.7800 | 1.10% |
| 08/02/2019 | 3,329.2300 | 1.14% |
| < Colombian pesos 2019-08Colombian pesos 2019-09 > | ||