Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 3,670.7128 | 0.99% |
| 07/30/2019 | 3,634.6072 | 0.99% |
| 07/29/2019 | 3,599.1034 | 0.04% |
| 07/28/2019 | 3,597.4867 | 0 |
| 07/27/2019 | 3,597.4867 | 0.63% |
| 07/26/2019 | 3,575.0446 | 0.29% |
| 07/25/2019 | 3,564.7725 | 0.35% |
| 07/24/2019 | 3,552.3995 | 0.26% |
| 07/23/2019 | 3,543.2024 | -0.39% |
| 07/22/2019 | 3,556.9826 | 0.00% |
| 07/21/2019 | 3,556.8241 | 0 |
| 07/20/2019 | 3,556.8241 | -0.42% |
| 07/19/2019 | 3,571.9738 | -0.16% |
| 07/18/2019 | 3,577.8152 | -0.39% |
| 07/17/2019 | 3,591.8457 | 0.30% |
| 07/16/2019 | 3,581.0373 | -0.33% |
| 07/15/2019 | 3,592.9496 | 0.08% |
| 07/14/2019 | 3,589.9188 | 0 |
| 07/13/2019 | 3,589.9188 | -0.22% |
| 07/12/2019 | 3,597.9869 | -0.48% |
| 07/11/2019 | 3,615.4876 | -0.32% |
| 07/10/2019 | 3,626.9511 | 0.90% |
| 07/09/2019 | 3,594.6642 | -0.38% |
| 07/08/2019 | 3,608.2282 | -0.06% |
| 07/07/2019 | 3,610.4803 | 0 |
| 07/06/2019 | 3,610.4803 | 0.32% |
| 07/05/2019 | 3,598.9660 | -0.53% |
| 07/04/2019 | 3,618.0471 | -0.12% |
| 07/03/2019 | 3,622.5573 | 0.05% |
| 07/02/2019 | 3,620.8043 | -0.26% |
| < Colombian pesos 2019-07Colombian pesos 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 3,296.8500 | 1.04% |
| 07/30/2019 | 3,262.8100 | 0.91% |
| 07/29/2019 | 3,233.2600 | 0 |
| 07/28/2019 | 3,233.2600 | 0 |
| 07/27/2019 | 3,233.2600 | 0.63% |
| 07/26/2019 | 3,213.0900 | 0.58% |
| 07/25/2019 | 3,194.6700 | 0.21% |
| 07/24/2019 | 3,188.0100 | 0.32% |
| 07/23/2019 | 3,177.7600 | 0.26% |
| 07/22/2019 | 3,169.5100 | 0 |
| 07/21/2019 | 3,169.5100 | 0 |
| 07/20/2019 | 3,169.5100 | -0.42% |
| 07/19/2019 | 3,183.0100 | -0.19% |
| 07/18/2019 | 3,189.2100 | -0.33% |
| 07/17/2019 | 3,199.7200 | 0.28% |
| 07/16/2019 | 3,190.6600 | 0.01% |
| 07/15/2019 | 3,190.3300 | 0 |
| 07/14/2019 | 3,190.3300 | 0 |
| 07/13/2019 | 3,190.3300 | -0.22% |
| 07/12/2019 | 3,197.5000 | -0.48% |
| 07/11/2019 | 3,212.9100 | -0.33% |
| 07/10/2019 | 3,223.6700 | 0.50% |
| 07/09/2019 | 3,207.6600 | -0.30% |
| 07/08/2019 | 3,217.1800 | 0 |
| 07/07/2019 | 3,217.1800 | 0 |
| 07/06/2019 | 3,217.1800 | 0.32% |
| 07/05/2019 | 3,206.9200 | 0 |
| 07/04/2019 | 3,206.9200 | -0.13% |
| 07/03/2019 | 3,211.0600 | 0.17% |
| 07/02/2019 | 3,205.6700 | 0 |
| < Colombian pesos 2019-07Colombian pesos 2019-08 > | ||