Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2019 | 3,650.6170 | 0 |
| 06/29/2019 | 3,650.6170 | 0.26% |
| 06/28/2019 | 3,641.0055 | 0.78% |
| 06/27/2019 | 3,612.8411 | -0.36% |
| 06/26/2019 | 3,625.8612 | -0.18% |
| 06/25/2019 | 3,632.3493 | -0.06% |
| 06/24/2019 | 3,634.5831 | 0.61% |
| 06/23/2019 | 3,612.5640 | 0 |
| 06/22/2019 | 3,612.5640 | -0.34% |
| 06/21/2019 | 3,624.8354 | -1.19% |
| 06/20/2019 | 3,668.3443 | 0.18% |
| 06/19/2019 | 3,661.8383 | -0.39% |
| 06/18/2019 | 3,676.2600 | 0.12% |
| 06/17/2019 | 3,671.6878 | 0.01% |
| 06/16/2019 | 3,671.3608 | 0 |
| 06/15/2019 | 3,671.3608 | 0.12% |
| 06/14/2019 | 3,666.8932 | -0.35% |
| 06/13/2019 | 3,679.8738 | 0.03% |
| 06/12/2019 | 3,678.6644 | -0.18% |
| 06/11/2019 | 3,685.2005 | -0.54% |
| 06/10/2019 | 3,705.3457 | -0.20% |
| 06/09/2019 | 3,712.7138 | 0 |
| 06/08/2019 | 3,712.7138 | -0.42% |
| 06/07/2019 | 3,728.5523 | 0.24% |
| 06/06/2019 | 3,719.6936 | -0.11% |
| 06/05/2019 | 3,723.6339 | -1.84% |
| 06/04/2019 | 3,793.5638 | 0.28% |
| 06/03/2019 | 3,782.9258 | 0.52% |
| 06/02/2019 | 3,763.3382 | 0 |
| 06/01/2019 | 3,763.3382 | 0.58% |
| < Colombian pesos 2019-05Colombian pesos 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2019 | 3,205.6700 | 0 |
| 06/29/2019 | 3,205.6700 | 0.26% |
| 06/28/2019 | 3,197.2300 | 0.61% |
| 06/27/2019 | 3,177.9400 | -0.29% |
| 06/26/2019 | 3,187.1500 | -0.13% |
| 06/25/2019 | 3,191.1700 | 0 |
| 06/24/2019 | 3,191.1700 | 0 |
| 06/23/2019 | 3,191.1700 | 0 |
| 06/22/2019 | 3,191.1700 | -0.34% |
| 06/21/2019 | 3,202.0100 | -1.44% |
| 06/20/2019 | 3,248.9100 | -0.49% |
| 06/19/2019 | 3,264.9800 | -0.66% |
| 06/18/2019 | 3,286.6300 | 0.49% |
| 06/17/2019 | 3,270.7000 | 0 |
| 06/16/2019 | 3,270.7000 | 0 |
| 06/15/2019 | 3,270.7000 | 0.12% |
| 06/14/2019 | 3,266.7200 | 0.07% |
| 06/13/2019 | 3,264.4700 | 0.46% |
| 06/12/2019 | 3,249.5600 | -0.23% |
| 06/11/2019 | 3,257.0600 | -0.54% |
| 06/10/2019 | 3,274.7200 | 0 |
| 06/09/2019 | 3,274.7200 | 0 |
| 06/08/2019 | 3,274.7200 | -0.42% |
| 06/07/2019 | 3,288.6900 | -0.25% |
| 06/06/2019 | 3,296.8700 | -0.29% |
| 06/05/2019 | 3,306.3700 | -2.10% |
| 06/04/2019 | 3,377.1600 | 0 |
| 06/03/2019 | 3,377.1600 | 0 |
| 06/02/2019 | 3,377.1600 | 0 |
| 06/01/2019 | 3,377.1600 | 0.58% |
| < Colombian pesos 2019-05Colombian pesos 2019-07 > | ||