Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 3,741.7867 | -0.37% |
| 05/30/2019 | 3,755.5164 | 0.24% |
| 05/29/2019 | 3,746.6433 | -0.17% |
| 05/28/2019 | 3,753.1678 | -0.16% |
| 05/27/2019 | 3,759.2137 | -0.11% |
| 05/26/2019 | 3,763.2443 | 0 |
| 05/25/2019 | 3,763.2443 | -0.29% |
| 05/24/2019 | 3,774.3587 | 1.32% |
| 05/23/2019 | 3,725.1704 | -0.14% |
| 05/22/2019 | 3,730.3995 | -0.18% |
| 05/21/2019 | 3,737.0921 | 1.01% |
| 05/20/2019 | 3,699.7684 | 0.05% |
| 05/19/2019 | 3,697.9458 | 0 |
| 05/18/2019 | 3,697.9458 | 0.71% |
| 05/17/2019 | 3,671.7768 | -0.33% |
| 05/16/2019 | 3,684.0506 | 0.07% |
| 05/15/2019 | 3,681.4921 | -0.47% |
| 05/14/2019 | 3,698.8500 | 0.48% |
| 05/13/2019 | 3,681.2955 | -0.01% |
| 05/12/2019 | 3,681.6229 | 0 |
| 05/11/2019 | 3,681.6229 | -0.59% |
| 05/10/2019 | 3,703.3463 | 0.24% |
| 05/09/2019 | 3,694.6403 | 0.29% |
| 05/08/2019 | 3,684.1250 | 1.20% |
| 05/07/2019 | 3,640.6088 | 0.36% |
| 05/06/2019 | 3,627.6726 | 0.07% |
| 05/05/2019 | 3,625.2423 | 0 |
| 05/04/2019 | 3,625.2423 | -0.67% |
| 05/03/2019 | 3,649.5527 | 0.91% |
| 05/02/2019 | 3,616.7103 | -0.51% |
| < Colombian pesos 2019-05Colombian pesos 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 3,357.8200 | -0.52% |
| 05/30/2019 | 3,375.2900 | 0.38% |
| 05/29/2019 | 3,362.4800 | 0.11% |
| 05/28/2019 | 3,358.8400 | 0 |
| 05/27/2019 | 3,358.8400 | 0 |
| 05/26/2019 | 3,358.8400 | 0 |
| 05/25/2019 | 3,358.8400 | -0.29% |
| 05/24/2019 | 3,368.7600 | 0.83% |
| 05/23/2019 | 3,340.9600 | -0.10% |
| 05/22/2019 | 3,344.4500 | 0.07% |
| 05/21/2019 | 3,342.2100 | 0.86% |
| 05/20/2019 | 3,313.7200 | 0 |
| 05/19/2019 | 3,313.7200 | 0 |
| 05/18/2019 | 3,313.7200 | 0.71% |
| 05/17/2019 | 3,290.2700 | -0.16% |
| 05/16/2019 | 3,295.5100 | 0.32% |
| 05/15/2019 | 3,285.1400 | -0.42% |
| 05/14/2019 | 3,299.0100 | 0.75% |
| 05/13/2019 | 3,274.3000 | 0 |
| 05/12/2019 | 3,274.3000 | 0 |
| 05/11/2019 | 3,274.3000 | -0.59% |
| 05/10/2019 | 3,293.6200 | 0.11% |
| 05/09/2019 | 3,290.1200 | 0.04% |
| 05/08/2019 | 3,288.8100 | 1.07% |
| 05/07/2019 | 3,254.0300 | 0.42% |
| 05/06/2019 | 3,240.4400 | 0 |
| 05/05/2019 | 3,240.4400 | 0 |
| 05/04/2019 | 3,240.4400 | -0.67% |
| 05/03/2019 | 3,262.1700 | 0.87% |
| 05/02/2019 | 3,233.9700 | 0 |
| < Colombian pesos 2019-05Colombian pesos 2019-06 > | ||