Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 3,639.7198 | 0.99% |
| 04/29/2019 | 3,604.1503 | 0.03% |
| 04/28/2019 | 3,603.0206 | 0 |
| 04/27/2019 | 3,603.0206 | -0.31% |
| 04/26/2019 | 3,614.3952 | 0.94% |
| 04/25/2019 | 3,580.8235 | 0.58% |
| 04/24/2019 | 3,560.0873 | 0.85% |
| 04/23/2019 | 3,530.1938 | -0.76% |
| 04/22/2019 | 3,557.1202 | 0.10% |
| 04/21/2019 | 3,553.4857 | 0 |
| 04/20/2019 | 3,553.4857 | 0 |
| 04/19/2019 | 3,553.4857 | 0 |
| 04/18/2019 | 3,553.4857 | -0.53% |
| 04/17/2019 | 3,572.5733 | 0.79% |
| 04/16/2019 | 3,544.4597 | 0.80% |
| 04/15/2019 | 3,516.4855 | -0.04% |
| 04/14/2019 | 3,517.8846 | 0 |
| 04/13/2019 | 3,517.8846 | -0.15% |
| 04/12/2019 | 3,523.0778 | 0.96% |
| 04/11/2019 | 3,489.7375 | -0.11% |
| 04/10/2019 | 3,493.6605 | -0.52% |
| 04/09/2019 | 3,511.7875 | -0.25% |
| 04/08/2019 | 3,520.5701 | 0.34% |
| 04/07/2019 | 3,508.5343 | 0 |
| 04/06/2019 | 3,508.5343 | -0.21% |
| 04/05/2019 | 3,515.9190 | 0.20% |
| 04/04/2019 | 3,509.0484 | -0.59% |
| 04/03/2019 | 3,529.8361 | 0.24% |
| 04/02/2019 | 3,521.4377 | -1.15% |
| 04/01/2019 | 3,562.4319 | -0.07% |
| < Colombian pesos 2019-03Colombian pesos 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 3,247.7200 | 0.62% |
| 04/29/2019 | 3,227.7900 | 0 |
| 04/28/2019 | 3,227.7900 | 0 |
| 04/27/2019 | 3,227.7900 | -0.31% |
| 04/26/2019 | 3,237.9800 | 0.77% |
| 04/25/2019 | 3,213.2300 | 1.11% |
| 04/24/2019 | 3,177.9400 | 0.89% |
| 04/23/2019 | 3,149.9900 | -0.33% |
| 04/22/2019 | 3,160.4800 | 0 |
| 04/21/2019 | 3,160.4800 | 0 |
| 04/20/2019 | 3,160.4800 | 0 |
| 04/19/2019 | 3,160.4800 | 0 |
| 04/18/2019 | 3,160.4800 | -0.01% |
| 04/17/2019 | 3,160.8700 | 0.77% |
| 04/16/2019 | 3,136.6900 | 0.88% |
| 04/15/2019 | 3,109.3200 | 0 |
| 04/14/2019 | 3,109.3200 | 0 |
| 04/13/2019 | 3,109.3200 | -0.15% |
| 04/12/2019 | 3,113.9100 | 0.59% |
| 04/11/2019 | 3,095.6600 | -0.31% |
| 04/10/2019 | 3,105.2000 | -0.32% |
| 04/09/2019 | 3,115.2200 | -0.35% |
| 04/08/2019 | 3,126.2000 | 0 |
| 04/07/2019 | 3,126.2000 | 0 |
| 04/06/2019 | 3,126.2000 | -0.21% |
| 04/05/2019 | 3,132.7800 | 0.14% |
| 04/04/2019 | 3,128.4700 | -0.47% |
| 04/03/2019 | 3,143.3600 | -0.11% |
| 04/02/2019 | 3,146.8100 | -0.88% |
| 04/01/2019 | 3,174.7900 | 0 |
| < Colombian pesos 2019-03Colombian pesos 2019-05 > | ||