Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2019 | 3,564.8130 | 0 |
| 03/30/2019 | 3,564.8130 | -0.51% |
| 03/29/2019 | 3,582.9470 | 0.08% |
| 03/28/2019 | 3,579.9541 | 1.15% |
| 03/27/2019 | 3,539.3729 | 0.37% |
| 03/26/2019 | 3,526.4986 | -0.37% |
| 03/25/2019 | 3,539.6286 | 0.35% |
| 03/24/2019 | 3,527.2802 | 0 |
| 03/23/2019 | 3,527.2802 | 1.42% |
| 03/22/2019 | 3,477.9283 | -1.00% |
| 03/21/2019 | 3,513.1097 | -0.02% |
| 03/20/2019 | 3,513.8867 | -0.17% |
| 03/19/2019 | 3,519.9680 | -0.59% |
| 03/18/2019 | 3,541.0187 | 0.10% |
| 03/17/2019 | 3,537.4269 | 0 |
| 03/16/2019 | 3,537.4269 | -0.67% |
| 03/15/2019 | 3,561.3701 | 0.15% |
| 03/14/2019 | 3,555.8644 | -0.29% |
| 03/13/2019 | 3,566.1115 | -0.17% |
| 03/12/2019 | 3,572.1562 | 0.64% |
| 03/11/2019 | 3,549.4778 | -0.09% |
| 03/10/2019 | 3,552.7983 | 0 |
| 03/09/2019 | 3,552.7983 | 1.36% |
| 03/08/2019 | 3,505.2089 | 0.47% |
| 03/07/2019 | 3,488.6836 | -0.53% |
| 03/06/2019 | 3,507.4291 | 0.28% |
| 03/05/2019 | 3,497.6843 | -0.07% |
| 03/04/2019 | 3,500.0304 | -0.58% |
| 03/03/2019 | 3,520.4342 | 0 |
| 03/02/2019 | 3,520.4342 | 0.46% |
| < Colombian pesos 2019-03Colombian pesos 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2019 | 3,174.7900 | 0 |
| 03/30/2019 | 3,174.7900 | -0.51% |
| 03/29/2019 | 3,190.9400 | 0.14% |
| 03/28/2019 | 3,186.4300 | 1.30% |
| 03/27/2019 | 3,145.5500 | 0.62% |
| 03/26/2019 | 3,126.1900 | 0 |
| 03/25/2019 | 3,126.1900 | 0 |
| 03/24/2019 | 3,126.1900 | 0 |
| 03/23/2019 | 3,126.1900 | 1.42% |
| 03/22/2019 | 3,082.4500 | -0.32% |
| 03/21/2019 | 3,092.3900 | -0.10% |
| 03/20/2019 | 3,095.3900 | -0.22% |
| 03/19/2019 | 3,102.2500 | -0.67% |
| 03/18/2019 | 3,123.2800 | 0 |
| 03/17/2019 | 3,123.2800 | 0 |
| 03/16/2019 | 3,123.2800 | -0.67% |
| 03/15/2019 | 3,144.4200 | -0.04% |
| 03/14/2019 | 3,145.5300 | -0.24% |
| 03/13/2019 | 3,153.2000 | -0.48% |
| 03/12/2019 | 3,168.3500 | 0.19% |
| 03/11/2019 | 3,162.4000 | 0 |
| 03/10/2019 | 3,162.4000 | 0 |
| 03/09/2019 | 3,162.4000 | 1.36% |
| 03/08/2019 | 3,120.0400 | 0.45% |
| 03/07/2019 | 3,106.1600 | 0.23% |
| 03/06/2019 | 3,099.1200 | 0.17% |
| 03/05/2019 | 3,093.7900 | 0.07% |
| 03/04/2019 | 3,091.4900 | 0 |
| 03/03/2019 | 3,091.4900 | 0 |
| 03/02/2019 | 3,091.4900 | 0.46% |
| < Colombian pesos 2019-03Colombian pesos 2019-04 > | ||