Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 3,498.0978 | -0.71% |
| 02/27/2019 | 3,523.2138 | 0.01% |
| 02/26/2019 | 3,522.7365 | -0.19% |
| 02/25/2019 | 3,529.4016 | 0.07% |
| 02/24/2019 | 3,526.9133 | 0 |
| 02/23/2019 | 3,526.9133 | -0.29% |
| 02/22/2019 | 3,537.2663 | 0.16% |
| 02/21/2019 | 3,531.5463 | -0.21% |
| 02/20/2019 | 3,539.0268 | -0.61% |
| 02/19/2019 | 3,560.6198 | 0.24% |
| 02/18/2019 | 3,551.9810 | 0.39% |
| 02/17/2019 | 3,538.3159 | 0 |
| 02/16/2019 | 3,538.3159 | -0.44% |
| 02/15/2019 | 3,553.9384 | 0.53% |
| 02/14/2019 | 3,535.3439 | 0.03% |
| 02/13/2019 | 3,534.2291 | -0.15% |
| 02/12/2019 | 3,539.6927 | 0.74% |
| 02/11/2019 | 3,513.5339 | -0.46% |
| 02/10/2019 | 3,529.7368 | 0 |
| 02/09/2019 | 3,529.7368 | 0.18% |
| 02/08/2019 | 3,523.5291 | -0.18% |
| 02/07/2019 | 3,530.0580 | 0.27% |
| 02/06/2019 | 3,520.5648 | -0.13% |
| 02/05/2019 | 3,525.0054 | -0.59% |
| 02/04/2019 | 3,545.8178 | -0.34% |
| 02/03/2019 | 3,558.0731 | 0 |
| 02/02/2019 | 3,558.0731 | -0.42% |
| 02/01/2019 | 3,573.0848 | -1.57% |
| 01/31/2019 | 3,629.9122 | 0.62% |
| 01/30/2019 | 3,607.6245 | -0.23% |
| < Colombian pesos 2019-01Colombian pesos 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 3,072.0100 | -0.75% |
| 02/27/2019 | 3,095.2900 | -0.20% |
| 02/26/2019 | 3,101.4100 | -0.29% |
| 02/25/2019 | 3,110.2900 | 0 |
| 02/24/2019 | 3,110.2900 | 0 |
| 02/23/2019 | 3,110.2900 | -0.29% |
| 02/22/2019 | 3,119.4200 | 0.23% |
| 02/21/2019 | 3,112.1800 | -0.20% |
| 02/20/2019 | 3,118.3600 | -0.73% |
| 02/19/2019 | 3,141.4000 | 0 |
| 02/18/2019 | 3,141.4000 | 0 |
| 02/17/2019 | 3,141.4000 | 0 |
| 02/16/2019 | 3,141.4000 | -0.44% |
| 02/15/2019 | 3,155.2700 | 0.63% |
| 02/14/2019 | 3,135.5600 | 0.14% |
| 02/13/2019 | 3,131.1000 | -0.05% |
| 02/12/2019 | 3,132.6100 | 0.53% |
| 02/11/2019 | 3,115.9400 | 0 |
| 02/10/2019 | 3,115.9400 | 0 |
| 02/09/2019 | 3,115.9400 | 0.18% |
| 02/08/2019 | 3,110.4600 | 0.06% |
| 02/07/2019 | 3,108.5400 | 0.47% |
| 02/06/2019 | 3,094.0500 | 0.15% |
| 02/05/2019 | 3,089.4000 | -0.43% |
| 02/04/2019 | 3,102.6100 | 0 |
| 02/03/2019 | 3,102.6100 | 0 |
| 02/02/2019 | 3,102.6100 | -0.42% |
| 02/01/2019 | 3,115.7000 | -1.51% |
| 01/31/2019 | 3,163.4600 | 0.19% |
| 01/30/2019 | 3,157.5200 | -0.33% |
| < Colombian pesos 2019-01Colombian pesos 2019-03 > | ||