Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 3,629.9122 | 0.62% |
| 01/30/2019 | 3,607.6245 | -0.23% |
| 01/29/2019 | 3,616.1122 | 0.37% |
| 01/28/2019 | 3,602.8458 | 0.33% |
| 01/27/2019 | 3,591.0311 | 0 |
| 01/26/2019 | 3,591.0311 | -0.31% |
| 01/25/2019 | 3,602.3607 | 0.85% |
| 01/24/2019 | 3,571.9700 | 0.08% |
| 01/23/2019 | 3,569.1258 | 0.71% |
| 01/22/2019 | 3,543.8640 | -0.08% |
| 01/21/2019 | 3,546.6725 | -0.01% |
| 01/20/2019 | 3,546.9845 | 0 |
| 01/19/2019 | 3,546.9845 | -0.63% |
| 01/18/2019 | 3,569.2970 | 0.37% |
| 01/17/2019 | 3,556.0482 | -0.54% |
| 01/16/2019 | 3,575.2067 | -0.51% |
| 01/15/2019 | 3,593.4863 | -0.57% |
| 01/14/2019 | 3,613.9712 | -0.09% |
| 01/13/2019 | 3,617.1226 | 0 |
| 01/12/2019 | 3,617.1226 | 0.48% |
| 01/11/2019 | 3,599.9064 | -0.11% |
| 01/10/2019 | 3,604.0059 | -1.07% |
| 01/09/2019 | 3,642.9437 | -0.77% |
| 01/08/2019 | 3,671.0739 | -0.17% |
| 01/07/2019 | 3,677.4910 | 0.46% |
| 01/06/2019 | 3,660.8065 | 0 |
| 01/05/2019 | 3,660.8065 | -1.01% |
| 01/04/2019 | 3,698.0471 | -0.12% |
| 01/03/2019 | 3,702.4114 | 0.34% |
| 01/02/2019 | 3,689.9286 | -0.67% |
| < Colombian pesos 2019-01Colombian pesos 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 3,163.4600 | 0.19% |
| 01/30/2019 | 3,157.5200 | -0.33% |
| 01/29/2019 | 3,167.8600 | 0.55% |
| 01/28/2019 | 3,150.5800 | 0 |
| 01/27/2019 | 3,150.5800 | 0 |
| 01/26/2019 | 3,150.5800 | -0.31% |
| 01/25/2019 | 3,160.5200 | 0.46% |
| 01/24/2019 | 3,146.1400 | 0.30% |
| 01/23/2019 | 3,136.5900 | 0.51% |
| 01/22/2019 | 3,120.5600 | 0 |
| 01/21/2019 | 3,120.5600 | 0 |
| 01/20/2019 | 3,120.5600 | 0 |
| 01/19/2019 | 3,120.5600 | -0.63% |
| 01/18/2019 | 3,140.1900 | 0.49% |
| 01/17/2019 | 3,124.9600 | -0.40% |
| 01/16/2019 | 3,137.6600 | -0.18% |
| 01/15/2019 | 3,143.2200 | -0.26% |
| 01/14/2019 | 3,151.4900 | 0 |
| 01/13/2019 | 3,151.4900 | 0 |
| 01/12/2019 | 3,151.4900 | 0.48% |
| 01/11/2019 | 3,136.4900 | 0.27% |
| 01/10/2019 | 3,128.0700 | -1.16% |
| 01/09/2019 | 3,164.7500 | -1.37% |
| 01/08/2019 | 3,208.5600 | 0 |
| 01/07/2019 | 3,208.5600 | 0 |
| 01/06/2019 | 3,208.5600 | 0 |
| 01/05/2019 | 3,208.5600 | -1.01% |
| 01/04/2019 | 3,241.2000 | -0.27% |
| 01/03/2019 | 3,250.0100 | 0.01% |
| 01/02/2019 | 3,249.7500 | 0 |
| < Colombian pesos 2019-01Colombian pesos 2019-02 > | ||